조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.37 | 0.00 | 0.00% | 61.16 | 61.44 | 60.72 | 943,023 |
| 2026-09-14 | 61.37 | -0.0100 | -0.02% | 61.30 | 61.75 | 60.85 | 773,173 |
| 2026-09-11 | 61.38 | +0.6000 | +0.99% | 61.70 | 61.70 | 60.59 | 588,117 |
| 2026-09-10 | 60.78 | -0.1900 | -0.31% | 60.95 | 61.28 | 60.67 | 522,552 |
| 2026-09-09 | 60.97 | -0.7600 | -1.23% | 61.61 | 61.72 | 60.65 | 569,464 |
| 2026-09-08 | 61.73 | -0.1200 | -0.19% | 62.18 | 62.18 | 61.54 | 733,823 |
| 2026-09-04 | 61.85 | +0.1400 | +0.23% | 60.83 | 62.13 | 60.80 | 1,055,907 |
| 2026-09-03 | 61.71 | +0.0600 | +0.10% | 61.50 | 62.02 | 61.43 | 1,049,504 |
| 2026-09-02 | 61.65 | -0.7800 | -1.25% | 62.68 | 62.68 | 61.45 | 910,393 |
| 2026-09-01 | 62.43 | +0.5500 | +0.89% | 61.84 | 62.69 | 61.73 | 851,516 |
| 2026-08-31 | 61.88 | -0.0600 | -0.10% | 61.96 | 61.98 | 61.37 | 685,442 |
| 2026-08-28 | 61.94 | -0.4500 | -0.72% | 62.82 | 63.13 | 61.90 | 386,142 |
| 2026-08-27 | 62.39 | -0.4700 | -0.75% | 62.37 | 62.73 | 62.19 | 647,650 |
| 2026-08-26 | 62.86 | -0.6300 | -0.99% | 63.98 | 63.98 | 62.85 | 565,331 |
| 2026-08-25 | 63.49 | +0.0600 | +0.09% | 63.66 | 63.94 | 62.84 | 1,158,505 |
| 2026-08-24 | 63.43 | +0.5000 | +0.79% | 63.20 | 63.72 | 62.96 | 591,730 |
| 2026-08-21 | 62.93 | +0.3100 | +0.50% | 62.84 | 63.03 | 62.46 | 639,470 |
| 2026-08-20 | 62.62 | -0.1400 | -0.22% | 61.99 | 63.07 | 61.94 | 738,253 |
| 2026-08-19 | 62.76 | +0.3900 | +0.63% | 62.50 | 62.90 | 62.33 | 1,033,461 |
| 2026-08-18 | 62.37 | -0.5300 | -0.84% | 62.30 | 63.18 | 62.30 | 865,550 |