조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.14 | -0.2600 | -4.06% | 6.41 | 6.41 | 6.07 | 21,821,535 |
| 2026-08-14 | 6.40 | -0.2000 | -3.03% | 6.70 | 6.72 | 6.32 | 17,303,786 |
| 2026-08-13 | 6.60 | -1.00 | -13.16% | 7.10 | 7.37 | 6.52 | 34,917,603 |
| 2026-08-12 | 7.60 | +0.4800 | +6.74% | 7.45 | 7.68 | 7.17 | 34,487,251 |
| 2026-08-11 | 7.12 | +1.24 | +21.09% | 7.07 | 7.39 | 6.78 | 50,847,982 |
| 2026-08-10 | 5.88 | -0.3000 | -4.85% | 6.14 | 6.23 | 5.85 | 18,642,122 |
| 2026-08-07 | 6.18 | -0.0100 | -0.16% | 6.46 | 6.47 | 6.01 | 12,346,605 |
| 2026-08-06 | 6.19 | 0.00 | 0.00% | 5.97 | 6.32 | 5.91 | 9,990,784 |
| 2026-08-05 | 6.19 | -0.1200 | -1.90% | 6.30 | 6.36 | 6.11 | 12,939,176 |
| 2026-08-04 | 6.31 | +0.2800 | +4.64% | 6.03 | 6.35 | 5.88 | 14,330,270 |
| 2026-08-03 | 6.03 | +0.3400 | +5.98% | 5.56 | 6.06 | 5.40 | 23,422,446 |
| 2026-07-31 | 5.69 | -1.04 | -15.45% | 6.63 | 6.65 | 5.68 | 25,842,785 |
| 2026-07-30 | 6.73 | +0.8700 | +14.85% | 6.05 | 6.77 | 6.05 | 18,533,154 |
| 2026-07-29 | 5.86 | -0.4200 | -6.69% | 6.26 | 6.33 | 5.82 | 12,773,852 |
| 2026-07-28 | 6.28 | -0.9500 | -13.14% | 6.88 | 6.98 | 6.20 | 21,981,294 |
| 2026-07-27 | 7.23 | -0.1700 | -2.30% | 7.21 | 7.39 | 6.78 | 15,772,703 |
| 2026-07-24 | 7.40 | +1.08 | +17.09% | 6.50 | 7.55 | 6.41 | 40,531,276 |
| 2026-07-23 | 6.32 | -0.2600 | -3.95% | 6.48 | 6.63 | 6.16 | 7,720,786 |
| 2026-07-22 | 6.58 | -0.0700 | -1.05% | 6.59 | 6.80 | 6.52 | 15,130,211 |
| 2026-07-21 | 6.65 | +0.5300 | +8.66% | 6.12 | 6.86 | 6.10 | 17,252,686 |