조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.74 | -0.3100 | -6.14% | 5.05 | 5.09 | 4.68 | 22,821,924 |
| 2026-09-14 | 5.05 | -0.4500 | -8.18% | 5.28 | 5.36 | 5.01 | 14,263,692 |
| 2026-09-11 | 5.50 | +0.1100 | +2.04% | 5.41 | 5.64 | 5.34 | 12,987,825 |
| 2026-09-10 | 5.39 | -0.1400 | -2.53% | 5.37 | 5.57 | 5.26 | 12,940,411 |
| 2026-09-09 | 5.53 | -0.1800 | -3.15% | 5.60 | 5.81 | 5.44 | 12,857,524 |
| 2026-09-08 | 5.71 | +0.5900 | +11.52% | 5.26 | 5.91 | 5.23 | 27,656,430 |
| 2026-09-04 | 5.12 | +0.2600 | +5.35% | 4.80 | 5.19 | 4.80 | 14,227,180 |
| 2026-09-03 | 4.86 | +0.0900 | +1.89% | 4.80 | 4.91 | 4.72 | 11,021,402 |
| 2026-09-02 | 4.77 | +0.1400 | +3.02% | 4.66 | 4.83 | 4.50 | 16,039,341 |
| 2026-09-01 | 4.63 | -0.3400 | -6.84% | 4.87 | 4.88 | 4.61 | 16,433,448 |
| 2026-08-31 | 4.97 | -0.0300 | -0.60% | 5.00 | 5.04 | 4.90 | 16,511,384 |
| 2026-08-28 | 5.00 | -0.4500 | -8.26% | 5.41 | 5.44 | 4.97 | 18,526,902 |
| 2026-08-27 | 5.45 | -0.1600 | -2.85% | 5.69 | 5.74 | 5.32 | 16,087,269 |
| 2026-08-26 | 5.61 | -0.4000 | -6.66% | 5.95 | 6.03 | 5.60 | 8,876,687 |
| 2026-08-25 | 6.01 | +0.3900 | +6.94% | 5.66 | 6.03 | 5.60 | 10,334,228 |
| 2026-08-24 | 5.62 | -0.3000 | -5.07% | 5.84 | 5.88 | 5.53 | 16,030,151 |
| 2026-08-21 | 5.92 | -0.0500 | -0.84% | 6.01 | 6.12 | 5.90 | 9,999,347 |
| 2026-08-20 | 5.97 | +0.2100 | +3.65% | 5.78 | 5.98 | 5.67 | 16,649,774 |
| 2026-08-19 | 5.76 | +0.0200 | +0.35% | 5.77 | 5.82 | 5.44 | 22,015,072 |
| 2026-08-18 | 5.74 | -0.4000 | -6.51% | 5.95 | 6.05 | 5.73 | 18,843,243 |