조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.12 | +0.0700 | +1.16% | 5.95 | 6.24 | 5.88 | 9,248,708 |
| 2026-07-17 | 6.05 | +0.1200 | +2.02% | 5.75 | 6.31 | 5.70 | 19,274,287 |
| 2026-07-16 | 5.93 | -0.3200 | -5.12% | 6.11 | 6.13 | 5.75 | 16,513,374 |
| 2026-07-15 | 6.25 | -0.4900 | -7.27% | 6.74 | 7.00 | 6.17 | 15,480,302 |
| 2026-07-14 | 6.74 | +0.4300 | +6.81% | 6.20 | 6.77 | 6.20 | 19,310,178 |
| 2026-07-13 | 6.31 | -0.2800 | -4.25% | 6.53 | 6.79 | 6.05 | 21,871,942 |
| 2026-07-10 | 6.59 | -0.7300 | -9.97% | 6.15 | 6.61 | 5.88 | 72,477,847 |
| 2026-07-09 | 7.32 | -0.0400 | -0.54% | 7.36 | 7.59 | 7.27 | 8,835,875 |
| 2026-07-08 | 7.36 | -0.0200 | -0.27% | 7.35 | 7.69 | 7.22 | 6,455,696 |
| 2026-07-07 | 7.38 | -0.8300 | -10.11% | 8.09 | 8.13 | 7.31 | 11,300,952 |
| 2026-07-06 | 8.21 | +0.1500 | +1.86% | 8.01 | 8.77 | 7.98 | 10,607,288 |
| 2026-07-02 | 8.06 | -0.4600 | -5.40% | 8.52 | 9.15 | 7.72 | 14,024,011 |
| 2026-07-01 | 8.52 | -0.6400 | -6.99% | 8.90 | 9.04 | 8.38 | 10,647,760 |
| 2026-06-30 | 9.16 | -0.2900 | -3.07% | 9.36 | 9.53 | 8.95 | 11,673,311 |
| 2026-06-29 | 9.45 | -0.0400 | -0.42% | 9.50 | 10.04 | 9.21 | 22,049,686 |
| 2026-06-26 | 9.49 | +0.6900 | +7.84% | 8.52 | 9.62 | 8.48 | 30,518,755 |
| 2026-06-25 | 8.80 | +0.8100 | +10.14% | 8.57 | 8.92 | 7.95 | 19,411,127 |
| 2026-06-24 | 7.99 | -0.7000 | -8.06% | 8.60 | 9.08 | 7.92 | 15,040,430 |
| 2026-06-23 | 8.69 | -0.2800 | -3.12% | 8.30 | 8.90 | 8.18 | 14,153,755 |
| 2026-06-22 | 8.97 | -0.5300 | -5.58% | 9.36 | 9.69 | 8.80 | 18,827,140 |