조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.43 | +1.89 | +2.13% | 88.00 | 93.14 | 87.39 | 1,852,850 |
| 2026-07-17 | 88.54 | +2.01 | +2.32% | 83.26 | 88.61 | 83.07 | 2,017,569 |
| 2026-07-16 | 86.53 | -4.75 | -5.20% | 91.55 | 91.98 | 85.84 | 1,843,269 |
| 2026-07-15 | 91.28 | +0.1100 | +0.12% | 93.32 | 93.92 | 88.70 | 1,504,037 |
| 2026-07-14 | 91.17 | -0.8500 | -0.92% | 90.30 | 95.91 | 89.33 | 2,238,320 |
| 2026-07-13 | 92.02 | +1.28 | +1.41% | 91.23 | 92.36 | 89.30 | 1,714,898 |
| 2026-07-10 | 90.74 | -4.76 | -4.98% | 96.75 | 96.75 | 89.19 | 1,850,085 |
| 2026-07-09 | 95.50 | +2.77 | +2.99% | 91.95 | 96.74 | 91.34 | 1,955,037 |
| 2026-07-08 | 92.73 | -3.47 | -3.61% | 94.93 | 96.26 | 91.31 | 2,295,826 |
| 2026-07-07 | 96.20 | -1.90 | -1.94% | 98.51 | 99.22 | 92.42 | 2,405,336 |
| 2026-07-06 | 98.10 | +3.29 | +3.47% | 93.38 | 98.93 | 92.00 | 2,437,135 |
| 2026-07-02 | 94.81 | +4.42 | +4.89% | 91.71 | 96.00 | 90.75 | 3,115,827 |
| 2026-07-01 | 90.39 | -0.4900 | -0.54% | 92.61 | 92.94 | 88.90 | 2,912,951 |
| 2026-06-30 | 90.88 | +0.7900 | +0.88% | 88.62 | 93.12 | 88.51 | 2,943,749 |
| 2026-06-29 | 90.09 | +2.51 | +2.87% | 88.70 | 90.33 | 85.68 | 4,812,135 |
| 2026-06-26 | 87.58 | +8.78 | +11.14% | 78.86 | 87.99 | 78.86 | 26,093,692 |
| 2026-06-25 | 78.80 | +2.14 | +2.79% | 77.27 | 79.76 | 75.15 | 2,217,818 |
| 2026-06-24 | 76.66 | -2.05 | -2.60% | 78.70 | 79.48 | 75.67 | 2,131,765 |
| 2026-06-23 | 78.71 | -1.18 | -1.48% | 78.08 | 80.30 | 77.53 | 1,829,228 |
| 2026-06-22 | 79.89 | -2.83 | -3.42% | 82.06 | 84.30 | 78.80 | 1,572,685 |