조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.64 | -1.53 | -1.59% | 95.28 | 96.81 | 93.46 | 1,853,493 |
| 2026-08-14 | 96.17 | +1.02 | +1.07% | 95.67 | 98.47 | 94.58 | 2,427,875 |
| 2026-08-13 | 95.15 | +9.11 | +10.59% | 87.00 | 95.71 | 86.18 | 3,115,819 |
| 2026-08-12 | 86.04 | -0.0600 | -0.07% | 86.23 | 89.73 | 85.36 | 2,084,164 |
| 2026-08-11 | 86.10 | -2.05 | -2.33% | 87.86 | 88.85 | 85.84 | 2,120,400 |
| 2026-08-10 | 88.15 | -1.37 | -1.53% | 88.98 | 90.05 | 85.30 | 2,239,402 |
| 2026-08-07 | 89.52 | +6.48 | +7.80% | 96.26 | 96.26 | 84.79 | 4,369,694 |
| 2026-08-06 | 83.04 | -1.48 | -1.75% | 79.87 | 85.49 | 79.51 | 3,117,957 |
| 2026-08-05 | 84.52 | -1.70 | -1.97% | 86.85 | 89.19 | 84.40 | 2,028,490 |
| 2026-08-04 | 86.22 | +3.82 | +4.64% | 82.22 | 86.96 | 82.01 | 1,841,708 |
| 2026-08-03 | 82.40 | +2.61 | +3.27% | 80.54 | 82.69 | 79.53 | 1,983,946 |
| 2026-07-31 | 79.79 | +1.37 | +1.75% | 78.44 | 81.57 | 77.44 | 1,901,712 |
| 2026-07-30 | 78.42 | +5.15 | +7.02% | 74.02 | 78.55 | 73.40 | 2,242,586 |
| 2026-07-29 | 73.28 | -3.16 | -4.13% | 76.90 | 79.22 | 72.27 | 3,729,875 |
| 2026-07-28 | 76.43 | -4.80 | -5.91% | 82.00 | 82.00 | 72.14 | 3,513,643 |
| 2026-07-27 | 81.23 | +1.07 | +1.33% | 82.26 | 83.23 | 80.18 | 908,356 |
| 2026-07-24 | 80.16 | -1.09 | -1.34% | 82.98 | 83.04 | 79.42 | 1,437,143 |
| 2026-07-23 | 81.25 | +1.57 | +1.97% | 80.33 | 81.58 | 78.11 | 1,768,435 |
| 2026-07-22 | 79.68 | -6.88 | -7.95% | 85.46 | 85.85 | 78.88 | 3,844,069 |
| 2026-07-21 | 86.56 | -3.87 | -4.28% | 86.54 | 89.16 | 83.98 | 2,425,964 |