조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.80 | +1.80 | +1.94% | 91.17 | 95.19 | 90.26 | 1,777,921 |
| 2026-09-14 | 93.00 | +5.82 | +6.68% | 88.38 | 94.25 | 86.45 | 1,948,592 |
| 2026-09-11 | 87.18 | -1.47 | -1.66% | 88.66 | 90.83 | 86.92 | 1,302,757 |
| 2026-09-10 | 88.65 | +1.33 | +1.52% | 86.79 | 89.54 | 85.52 | 1,026,588 |
| 2026-09-09 | 87.32 | +0.5900 | +0.68% | 85.92 | 89.96 | 85.12 | 2,261,843 |
| 2026-09-08 | 86.73 | -0.8700 | -0.99% | 84.25 | 88.72 | 81.68 | 1,873,565 |
| 2026-09-04 | 87.60 | -3.01 | -3.32% | 89.75 | 92.12 | 86.95 | 1,661,140 |
| 2026-09-03 | 90.61 | -1.12 | -1.22% | 92.77 | 94.83 | 90.16 | 2,751,077 |
| 2026-09-02 | 91.73 | -0.0500 | -0.05% | 92.24 | 92.72 | 88.00 | 2,203,951 |
| 2026-09-01 | 91.78 | -8.29 | -8.28% | 98.60 | 99.70 | 91.29 | 2,739,075 |
| 2026-08-31 | 100.07 | +1.33 | +1.35% | 98.43 | 100.73 | 96.06 | 2,193,528 |
| 2026-08-28 | 98.74 | -5.29 | -5.09% | 103.66 | 105.76 | 98.01 | 2,610,903 |
| 2026-08-27 | 104.03 | +11.23 | +12.10% | 96.40 | 104.83 | 96.40 | 3,829,707 |
| 2026-08-26 | 92.80 | +3.32 | +3.71% | 88.13 | 93.75 | 87.15 | 1,143,340 |
| 2026-08-25 | 89.48 | -0.6600 | -0.73% | 92.25 | 93.00 | 87.67 | 1,441,753 |
| 2026-08-24 | 90.14 | -1.99 | -2.16% | 90.80 | 91.36 | 88.43 | 1,121,541 |
| 2026-08-21 | 92.13 | +2.41 | +2.69% | 89.60 | 92.32 | 86.04 | 1,797,035 |
| 2026-08-20 | 89.72 | -1.49 | -1.63% | 90.95 | 91.94 | 88.27 | 1,702,152 |
| 2026-08-19 | 91.21 | -0.3900 | -0.43% | 91.21 | 92.17 | 87.39 | 1,922,901 |
| 2026-08-18 | 91.60 | -3.04 | -3.21% | 94.03 | 96.61 | 90.97 | 1,305,227 |