조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.05 | +0.1600 | +1.47% | 10.78 | 11.22 | 10.63 | 22,379,339 |
| 2026-07-17 | 10.89 | -0.0600 | -0.55% | 10.79 | 11.06 | 10.72 | 14,934,289 |
| 2026-07-16 | 10.95 | +0.3400 | +3.20% | 10.77 | 11.04 | 10.50 | 15,573,704 |
| 2026-07-15 | 10.61 | +0.1400 | +1.34% | 10.62 | 10.90 | 10.57 | 15,483,030 |
| 2026-07-14 | 10.47 | -0.3600 | -3.32% | 10.43 | 10.87 | 10.32 | 10,286,261 |
| 2026-07-13 | 10.83 | +0.4700 | +4.54% | 10.49 | 11.01 | 10.44 | 14,065,698 |
| 2026-07-10 | 10.36 | -0.0400 | -0.38% | 10.67 | 10.70 | 10.09 | 20,238,588 |
| 2026-07-09 | 10.40 | +0.2300 | +2.26% | 9.75 | 10.42 | 9.75 | 26,346,462 |
| 2026-07-08 | 10.17 | -0.2100 | -2.02% | 10.16 | 10.34 | 10.01 | 41,164,185 |
| 2026-07-07 | 10.38 | +0.2100 | +2.06% | 10.51 | 10.82 | 10.25 | 21,169,953 |
| 2026-07-06 | 10.17 | -0.1700 | -1.64% | 10.16 | 10.46 | 10.07 | 14,470,196 |
| 2026-07-02 | 10.34 | -0.0700 | -0.67% | 10.40 | 10.56 | 10.26 | 26,896,267 |
| 2026-07-01 | 10.41 | +0.2900 | +2.87% | 10.40 | 10.63 | 10.30 | 36,475,738 |
| 2026-06-30 | 10.12 | -0.0900 | -0.88% | 10.09 | 10.26 | 10.00 | 29,603,155 |
| 2026-06-29 | 10.21 | +0.3600 | +3.65% | 10.02 | 10.24 | 9.94 | 54,568,663 |
| 2026-06-26 | 9.85 | +0.6800 | +7.42% | 9.25 | 9.90 | 9.25 | 44,262,934 |
| 2026-06-25 | 9.17 | -0.2000 | -2.13% | 9.27 | 9.50 | 9.13 | 34,076,729 |
| 2026-06-24 | 9.37 | +0.1800 | +1.96% | 9.20 | 9.71 | 9.12 | 34,688,556 |
| 2026-06-23 | 9.19 | +0.2600 | +2.91% | 9.08 | 9.29 | 9.00 | 24,327,243 |
| 2026-06-22 | 8.93 | +0.0700 | +0.79% | 8.62 | 9.06 | 8.62 | 33,162,555 |