조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.66 | +0.0200 | +0.16% | 12.40 | 12.83 | 12.26 | 2,996,425 |
| 2026-09-14 | 12.64 | +0.7500 | +6.31% | 12.49 | 12.71 | 12.17 | 4,723,554 |
| 2026-09-11 | 11.89 | +0.0200 | +0.17% | 11.87 | 12.04 | 11.75 | 3,016,173 |
| 2026-09-10 | 11.87 | -0.0600 | -0.50% | 11.90 | 11.93 | 11.70 | 5,047,273 |
| 2026-09-09 | 11.93 | -0.1700 | -1.40% | 12.09 | 12.12 | 11.86 | 3,130,994 |
| 2026-09-08 | 12.10 | -0.6300 | -4.95% | 12.60 | 12.60 | 12.01 | 4,682,228 |
| 2026-09-04 | 12.73 | -0.6300 | -4.72% | 13.01 | 13.11 | 12.61 | 3,601,779 |
| 2026-09-03 | 13.36 | +0.1700 | +1.29% | 13.53 | 13.68 | 13.31 | 3,524,918 |
| 2026-09-02 | 13.19 | -0.2700 | -2.01% | 13.40 | 13.47 | 13.17 | 2,921,829 |
| 2026-09-01 | 13.46 | -0.4600 | -3.30% | 13.78 | 13.94 | 13.41 | 3,731,887 |
| 2026-08-31 | 13.92 | +0.0600 | +0.43% | 13.71 | 13.96 | 13.62 | 4,368,194 |
| 2026-08-28 | 13.86 | +0.1700 | +1.24% | 13.57 | 13.99 | 13.57 | 4,011,823 |
| 2026-08-27 | 13.69 | +0.7800 | +6.04% | 13.23 | 13.70 | 13.14 | 5,957,575 |
| 2026-08-26 | 12.91 | +0.0500 | +0.39% | 12.60 | 12.98 | 12.57 | 2,826,641 |
| 2026-08-25 | 12.86 | -0.3300 | -2.50% | 13.06 | 13.23 | 12.78 | 3,313,767 |
| 2026-08-24 | 13.19 | +0.2100 | +1.62% | 12.95 | 13.28 | 12.86 | 4,275,838 |
| 2026-08-21 | 12.98 | -0.0300 | -0.23% | 13.03 | 13.14 | 12.74 | 4,271,880 |
| 2026-08-20 | 13.01 | -0.0600 | -0.46% | 13.03 | 13.13 | 12.86 | 3,140,155 |
| 2026-08-19 | 13.07 | +0.3400 | +2.67% | 12.72 | 13.26 | 12.68 | 6,127,808 |
| 2026-08-18 | 12.73 | +0.4000 | +3.24% | 12.48 | 13.01 | 12.44 | 9,100,522 |