조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.33 | -0.3300 | -2.61% | 12.43 | 12.56 | 12.18 | 8,913,553 |
| 2026-08-14 | 12.66 | -0.0200 | -0.16% | 12.73 | 12.75 | 12.35 | 11,011,253 |
| 2026-08-13 | 12.68 | +1.04 | +8.89% | 11.77 | 12.80 | 11.64 | 9,891,254 |
| 2026-08-12 | 11.65 | -0.3250 | -2.72% | 11.68 | 11.87 | 11.56 | 4,860,451 |
| 2026-08-11 | 11.97 | -0.0100 | -0.08% | 11.75 | 12.08 | 11.75 | 6,453,418 |
| 2026-08-10 | 11.98 | +0.1400 | +1.18% | 11.58 | 12.04 | 11.53 | 6,165,846 |
| 2026-08-07 | 11.84 | +0.2500 | +2.16% | 11.84 | 12.02 | 11.66 | 6,715,611 |
| 2026-08-06 | 11.59 | +0.0700 | +0.61% | 11.13 | 11.69 | 10.87 | 8,042,048 |
| 2026-08-05 | 11.52 | -0.5200 | -4.32% | 11.80 | 12.20 | 11.48 | 9,865,789 |
| 2026-08-04 | 12.04 | +0.2700 | +2.29% | 11.57 | 12.12 | 11.55 | 8,398,944 |
| 2026-08-03 | 11.77 | +0.4150 | +3.65% | 11.75 | 12.07 | 11.71 | 7,631,130 |
| 2026-07-31 | 11.36 | +0.0950 | +0.84% | 11.09 | 11.46 | 11.06 | 9,360,460 |
| 2026-07-30 | 11.26 | -0.3500 | -3.01% | 11.30 | 11.38 | 10.88 | 11,357,062 |
| 2026-07-29 | 11.61 | +0.4300 | +3.85% | 10.89 | 11.74 | 10.89 | 13,599,031 |
| 2026-07-28 | 11.18 | +0.3600 | +3.33% | 10.84 | 11.30 | 10.83 | 9,332,227 |
| 2026-07-27 | 10.82 | +0.5500 | +5.36% | 10.56 | 11.12 | 10.53 | 12,079,045 |
| 2026-07-24 | 10.27 | +0.5000 | +5.12% | 9.97 | 10.35 | 9.97 | 18,596,000 |
| 2026-07-23 | 9.77 | -0.2900 | -2.88% | 10.27 | 10.35 | 9.77 | 9,065,159 |
| 2026-07-22 | 10.06 | -0.6300 | -5.89% | 10.68 | 10.68 | 9.90 | 15,651,907 |
| 2026-07-21 | 10.69 | -0.3600 | -3.26% | 10.76 | 11.09 | 10.58 | 17,870,994 |