조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.05 | -0.0500 | -4.55% | 1.09 | 1.09 | 1.03 | 20,350 |
| 2026-09-14 | 1.10 | 0.00 | 0.00% | 1.14 | 1.14 | 1.08 | 25,718 |
| 2026-09-11 | 1.10 | -0.0100 | -0.90% | 1.12 | 1.14 | 1.08 | 13,784 |
| 2026-09-10 | 1.11 | +0.0100 | +0.91% | 1.12 | 1.13 | 1.06 | 6,496 |
| 2026-09-09 | 1.10 | -0.0200 | -1.79% | 1.13 | 1.15 | 1.07 | 19,079 |
| 2026-09-08 | 1.12 | -0.0500 | -4.27% | 1.12 | 1.15 | 1.08 | 7,155 |
| 2026-09-04 | 1.17 | +0.0850 | +7.83% | 1.12 | 1.20 | 1.11 | 10,679 |
| 2026-09-03 | 1.09 | -0.0050 | -0.46% | 1.12 | 1.13 | 1.05 | 9,947 |
| 2026-09-02 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.07 | 12,246 |
| 2026-09-01 | 1.09 | -0.0101 | -0.92% | 1.10 | 1.25 | 1.09 | 22,635 |
| 2026-08-31 | 1.10 | -0.0199 | -1.78% | 1.11 | 1.13 | 1.10 | 37,886 |
| 2026-08-28 | 1.12 | -0.0300 | -2.61% | 1.20 | 1.20 | 1.10 | 23,487 |
| 2026-08-27 | 1.15 | -0.0700 | -5.74% | 1.19 | 1.25 | 1.14 | 46,343 |
| 2026-08-26 | 1.22 | +0.0300 | +2.52% | 1.19 | 1.24 | 1.13 | 21,786 |
| 2026-08-25 | 1.19 | +0.0200 | +1.71% | 1.18 | 1.22 | 1.17 | 14,439 |
| 2026-08-24 | 1.17 | -0.0500 | -4.10% | 1.23 | 1.23 | 1.12 | 23,297 |
| 2026-08-21 | 1.22 | +0.0700 | +6.09% | 1.16 | 1.25 | 1.13 | 122,882 |
| 2026-08-20 | 1.15 | -0.0200 | -1.71% | 1.28 | 1.28 | 1.06 | 269,484 |
| 2026-08-19 | 1.17 | -0.0300 | -2.50% | 1.21 | 1.24 | 1.10 | 43,088 |
| 2026-08-18 | 1.20 | +0.0096 | +0.81% | 1.21 | 1.24 | 1.12 | 34,867 |