조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.19 | -0.1096 | -8.43% | 1.28 | 1.31 | 1.17 | 64,773 |
| 2026-08-14 | 1.30 | -0.0200 | -1.52% | 1.32 | 1.34 | 1.29 | 14,082 |
| 2026-08-13 | 1.32 | -0.0300 | -2.22% | 1.39 | 1.40 | 1.29 | 60,918 |
| 2026-08-12 | 1.35 | -0.0600 | -4.26% | 1.41 | 1.41 | 1.31 | 5,651 |
| 2026-08-11 | 1.41 | +0.0500 | +3.68% | 1.35 | 1.41 | 1.35 | 30,204 |
| 2026-08-10 | 1.36 | +0.1400 | +11.48% | 1.23 | 1.40 | 1.21 | 76,304 |
| 2026-08-07 | 1.22 | -0.0200 | -1.61% | 1.23 | 1.27 | 1.22 | 18,754 |
| 2026-08-06 | 1.24 | -0.0300 | -2.36% | 1.30 | 1.34 | 1.24 | 7,882 |
| 2026-08-05 | 1.27 | -0.0200 | -1.55% | 1.30 | 1.30 | 1.24 | 7,647 |
| 2026-08-04 | 1.29 | -0.0200 | -1.53% | 1.32 | 1.34 | 1.21 | 20,924 |
| 2026-08-03 | 1.31 | 0.00 | 0.00% | 1.26 | 1.31 | 1.21 | 13,978 |
| 2026-07-31 | 1.31 | +0.0300 | +2.34% | 1.32 | 1.33 | 1.23 | 11,437 |
| 2026-07-30 | 1.28 | +0.0200 | +1.59% | 1.27 | 1.28 | 1.17 | 48,616 |
| 2026-07-29 | 1.26 | +0.0600 | +5.00% | 1.21 | 1.34 | 1.15 | 77,036 |
| 2026-07-28 | 1.20 | -0.1500 | -11.11% | 1.36 | 1.40 | 1.17 | 124,438 |
| 2026-07-27 | 1.35 | -0.0020 | -0.15% | 1.44 | 1.44 | 1.27 | 319,197 |
| 2026-07-24 | 1.35 | -0.0480 | -3.43% | 1.39 | 1.39 | 1.35 | 24,317 |
| 2026-07-23 | 1.40 | -0.0300 | -2.10% | 1.42 | 1.43 | 1.36 | 17,605 |
| 2026-07-22 | 1.43 | 0.00 | 0.00% | 1.46 | 1.48 | 1.41 | 83,602 |
| 2026-07-21 | 1.43 | 0.00 | 0.00% | 1.45 | 1.49 | 1.41 | 27,918 |