조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.43 | +0.0400 | +2.88% | 1.41 | 1.44 | 1.39 | 14,032 |
| 2026-07-17 | 1.39 | -0.0400 | -2.80% | 1.40 | 1.42 | 1.37 | 33,631 |
| 2026-07-16 | 1.43 | +0.0100 | +0.70% | 1.42 | 1.43 | 1.39 | 18,556 |
| 2026-07-15 | 1.42 | +0.0300 | +2.16% | 1.42 | 1.44 | 1.38 | 47,730 |
| 2026-07-14 | 1.39 | -0.0100 | -0.71% | 1.46 | 1.47 | 1.35 | 180,694 |
| 2026-07-13 | 1.40 | -0.0900 | -6.04% | 1.48 | 1.53 | 1.38 | 129,231 |
| 2026-07-10 | 1.49 | -0.1000 | -6.29% | 1.59 | 1.59 | 1.49 | 31,792 |
| 2026-07-09 | 1.59 | -0.0400 | -2.45% | 1.66 | 1.67 | 1.57 | 96,846 |
| 2026-07-08 | 1.63 | -0.0500 | -2.98% | 1.67 | 1.69 | 1.60 | 100,164 |
| 2026-07-07 | 1.68 | -0.1500 | -8.20% | 1.81 | 1.81 | 1.65 | 106,914 |
| 2026-07-06 | 1.83 | -0.0400 | -2.14% | 1.85 | 1.89 | 1.73 | 79,120 |
| 2026-07-02 | 1.87 | -0.1000 | -5.08% | 2.01 | 2.02 | 1.84 | 65,818 |
| 2026-07-01 | 1.97 | +0.0800 | +4.23% | 1.90 | 2.05 | 1.90 | 204,783 |
| 2026-06-30 | 1.89 | +0.1800 | +10.53% | 1.73 | 1.92 | 1.72 | 284,651 |
| 2026-06-29 | 1.71 | +0.0350 | +2.09% | 1.67 | 1.74 | 1.65 | 152,844 |
| 2026-06-26 | 1.68 | -0.0350 | -2.05% | 1.62 | 1.75 | 1.62 | 40,995 |
| 2026-06-25 | 1.71 | -0.0900 | -5.00% | 1.79 | 1.79 | 1.61 | 74,644 |
| 2026-06-24 | 1.80 | 0.00 | 0.00% | 1.77 | 1.86 | 1.71 | 186,844 |
| 2026-06-23 | 1.80 | +0.0700 | +4.05% | 1.69 | 1.92 | 1.69 | 240,322 |
| 2026-06-22 | 1.73 | +0.0400 | +2.37% | 1.66 | 1.76 | 1.61 | 250,286 |