조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 113.93 | -0.6000 | -0.52% | 115.49 | 115.49 | 113.43 | 605,691 |
| 2026-09-14 | 114.53 | +0.1700 | +0.15% | 114.74 | 116.00 | 114.13 | 500,205 |
| 2026-09-11 | 114.36 | -0.4800 | -0.42% | 115.20 | 115.69 | 114.11 | 564,230 |
| 2026-09-10 | 114.84 | -0.3200 | -0.28% | 115.42 | 115.70 | 114.26 | 574,211 |
| 2026-09-09 | 115.16 | -2.09 | -1.78% | 117.25 | 117.58 | 115.10 | 1,192,956 |
| 2026-09-08 | 117.25 | +0.1600 | +0.14% | 116.68 | 117.58 | 116.64 | 1,154,185 |
| 2026-09-04 | 117.09 | -0.0700 | -0.06% | 117.15 | 117.97 | 116.89 | 455,252 |
| 2026-09-03 | 117.16 | -0.7800 | -0.66% | 118.51 | 118.85 | 116.92 | 491,671 |
| 2026-09-02 | 117.94 | +0.9100 | +0.78% | 117.63 | 118.31 | 116.07 | 769,711 |
| 2026-09-01 | 117.03 | +1.00 | +0.86% | 116.52 | 117.12 | 115.88 | 860,873 |
| 2026-08-31 | 116.03 | -0.7200 | -0.62% | 116.30 | 116.72 | 115.69 | 680,515 |
| 2026-08-28 | 116.75 | -0.1700 | -0.15% | 117.20 | 117.89 | 116.55 | 579,316 |
| 2026-08-27 | 116.92 | -0.6600 | -0.56% | 116.82 | 117.39 | 116.59 | 572,526 |
| 2026-08-26 | 117.58 | -0.1700 | -0.14% | 117.72 | 118.33 | 117.45 | 528,706 |
| 2026-08-25 | 117.75 | +0.2100 | +0.18% | 118.08 | 118.08 | 116.95 | 505,258 |
| 2026-08-24 | 117.54 | +0.8000 | +0.69% | 117.27 | 118.28 | 117.01 | 531,382 |
| 2026-08-21 | 116.74 | -0.5100 | -0.43% | 117.27 | 118.05 | 116.11 | 543,601 |
| 2026-08-20 | 117.25 | -0.3100 | -0.26% | 117.28 | 118.38 | 117.00 | 741,034 |
| 2026-08-19 | 117.56 | +0.0800 | +0.07% | 118.20 | 118.54 | 117.18 | 641,158 |
| 2026-08-18 | 117.48 | -0.5400 | -0.46% | 118.43 | 119.27 | 117.38 | 615,748 |