조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 118.02 | -0.3700 | -0.31% | 117.60 | 118.11 | 117.07 | 574,956 |
| 2026-08-14 | 118.39 | -0.5000 | -0.42% | 118.90 | 119.97 | 118.33 | 552,066 |
| 2026-08-13 | 118.89 | +1.68 | +1.43% | 118.03 | 119.28 | 117.94 | 944,324 |
| 2026-08-12 | 117.21 | +0.4700 | +0.40% | 117.17 | 117.41 | 116.63 | 532,538 |
| 2026-08-11 | 116.74 | -0.3900 | -0.33% | 116.30 | 117.25 | 115.78 | 797,136 |
| 2026-08-10 | 117.13 | -1.56 | -1.31% | 118.10 | 118.10 | 116.69 | 632,217 |
| 2026-08-07 | 118.69 | +0.7800 | +0.66% | 118.00 | 119.29 | 116.37 | 2,434,313 |
| 2026-08-06 | 117.91 | -3.92 | -3.22% | 121.80 | 122.00 | 117.83 | 1,537,330 |
| 2026-08-05 | 121.83 | -0.9900 | -0.81% | 123.15 | 123.17 | 121.38 | 834,600 |
| 2026-08-04 | 122.82 | -0.8300 | -0.67% | 123.21 | 123.30 | 121.24 | 655,991 |
| 2026-08-03 | 123.65 | -0.4400 | -0.35% | 124.97 | 124.97 | 122.94 | 828,992 |
| 2026-07-31 | 124.09 | 0.00 | 0.00% | 126.18 | 126.18 | 123.99 | 1,242,231 |
| 2026-07-30 | 124.09 | -1.69 | -1.34% | 125.61 | 125.61 | 123.16 | 829,710 |
| 2026-07-29 | 125.78 | -0.3400 | -0.27% | 126.06 | 126.49 | 125.30 | 897,478 |
| 2026-07-28 | 126.12 | -1.01 | -0.79% | 127.81 | 128.21 | 126.00 | 937,230 |
| 2026-07-27 | 127.13 | +1.05 | +0.83% | 126.02 | 127.72 | 125.74 | 765,925 |
| 2026-07-24 | 126.08 | +1.25 | +1.00% | 125.49 | 126.21 | 124.88 | 986,590 |
| 2026-07-23 | 124.83 | -0.2200 | -0.18% | 126.16 | 126.16 | 124.10 | 922,862 |
| 2026-07-22 | 125.05 | -0.5400 | -0.43% | 125.86 | 126.36 | 124.87 | 711,063 |
| 2026-07-21 | 125.59 | 0.00 | 0.00% | 126.04 | 126.25 | 124.91 | 762,247 |