조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 125.59 | -0.4300 | -0.34% | 126.35 | 126.51 | 125.42 | 1,093,151 |
| 2026-07-17 | 126.02 | +0.6600 | +0.53% | 125.53 | 126.86 | 124.82 | 1,662,547 |
| 2026-07-16 | 125.36 | +3.12 | +2.55% | 122.57 | 125.37 | 122.57 | 575,679 |
| 2026-07-15 | 122.24 | +0.1300 | +0.11% | 122.91 | 123.32 | 121.68 | 447,541 |
| 2026-07-14 | 122.11 | +0.2700 | +0.22% | 121.06 | 123.09 | 121.06 | 458,489 |
| 2026-07-13 | 121.84 | +0.9000 | +0.74% | 121.13 | 122.56 | 121.13 | 571,767 |
| 2026-07-10 | 120.94 | +0.2100 | +0.17% | 121.67 | 121.71 | 120.06 | 400,564 |
| 2026-07-09 | 120.73 | +0.3000 | +0.25% | 121.10 | 121.27 | 120.16 | 672,120 |
| 2026-07-08 | 120.43 | -1.68 | -1.38% | 122.36 | 122.36 | 120.11 | 626,235 |
| 2026-07-07 | 122.11 | +1.55 | +1.29% | 121.13 | 123.42 | 121.13 | 765,852 |
| 2026-07-06 | 120.56 | -1.13 | -0.93% | 121.77 | 122.20 | 120.02 | 867,383 |
| 2026-07-02 | 121.69 | +1.28 | +1.06% | 120.91 | 121.89 | 120.85 | 768,432 |
| 2026-07-01 | 120.41 | -3.03 | -2.45% | 121.84 | 122.60 | 119.97 | 1,319,724 |
| 2026-06-30 | 123.44 | -1.98 | -1.58% | 124.11 | 124.71 | 123.37 | 819,822 |
| 2026-06-29 | 125.42 | +0.3400 | +0.27% | 124.98 | 125.49 | 124.43 | 675,626 |
| 2026-06-26 | 125.08 | +0.5300 | +0.43% | 125.63 | 126.17 | 124.24 | 1,475,124 |
| 2026-06-25 | 124.55 | -0.0700 | -0.06% | 125.04 | 125.86 | 123.82 | 665,135 |
| 2026-06-24 | 124.62 | +0.9400 | +0.76% | 123.68 | 125.24 | 123.65 | 750,710 |
| 2026-06-23 | 123.68 | +1.96 | +1.61% | 122.37 | 123.74 | 122.04 | 636,465 |
| 2026-06-22 | 121.72 | +1.33 | +1.10% | 120.58 | 122.53 | 120.52 | 884,291 |