조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.47 | -0.2500 | -1.21% | 20.35 | 21.27 | 20.21 | 3,930,787 |
| 2026-07-17 | 20.72 | +0.4000 | +1.97% | 19.46 | 21.93 | 19.37 | 12,776,370 |
| 2026-07-16 | 20.32 | +0.3200 | +1.60% | 20.65 | 21.18 | 19.75 | 6,333,787 |
| 2026-07-15 | 20.00 | -0.9000 | -4.31% | 21.10 | 21.33 | 19.08 | 4,317,622 |
| 2026-07-14 | 20.90 | +0.8700 | +4.34% | 19.84 | 21.02 | 19.71 | 3,896,678 |
| 2026-07-13 | 20.03 | +0.4400 | +2.25% | 19.67 | 20.59 | 19.43 | 6,092,091 |
| 2026-07-10 | 19.59 | -0.7400 | -3.64% | 20.70 | 20.85 | 19.36 | 3,819,401 |
| 2026-07-09 | 20.33 | +0.5900 | +2.99% | 19.37 | 20.49 | 19.20 | 5,064,641 |
| 2026-07-08 | 19.74 | +1.15 | +6.19% | 18.15 | 20.21 | 18.00 | 4,864,308 |
| 2026-07-07 | 18.59 | +0.3400 | +1.86% | 18.93 | 19.27 | 18.09 | 4,028,810 |
| 2026-07-06 | 18.25 | +0.1200 | +0.66% | 18.12 | 18.82 | 17.97 | 2,634,979 |
| 2026-07-02 | 18.13 | -0.4300 | -2.32% | 18.41 | 18.79 | 17.73 | 3,113,454 |
| 2026-07-01 | 18.56 | +0.2000 | +1.09% | 18.10 | 19.16 | 17.92 | 2,906,875 |
| 2026-06-30 | 18.36 | +0.3600 | +2.00% | 17.74 | 18.40 | 17.61 | 3,813,539 |
| 2026-06-29 | 18.00 | +0.8900 | +5.20% | 17.41 | 18.67 | 17.25 | 5,719,033 |
| 2026-06-26 | 17.11 | +0.8950 | +5.52% | 15.81 | 17.20 | 15.75 | 13,287,732 |
| 2026-06-25 | 16.22 | -0.1650 | -1.01% | 16.26 | 16.39 | 15.74 | 2,866,803 |
| 2026-06-24 | 16.38 | -0.2800 | -1.68% | 16.59 | 16.80 | 15.95 | 4,314,217 |
| 2026-06-23 | 16.66 | -0.5100 | -2.97% | 16.72 | 17.28 | 16.54 | 5,566,689 |
| 2026-06-22 | 17.17 | -0.7300 | -4.08% | 17.39 | 17.78 | 16.68 | 3,696,470 |