조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.30 | -0.5600 | -2.25% | 24.75 | 25.41 | 23.63 | 5,285,991 |
| 2026-09-14 | 24.86 | +1.70 | +7.34% | 23.23 | 25.10 | 22.75 | 7,349,608 |
| 2026-09-11 | 23.16 | +0.4500 | +1.98% | 22.70 | 23.38 | 21.90 | 6,404,733 |
| 2026-09-10 | 22.71 | 0.00 | 0.00% | 22.00 | 23.19 | 21.82 | 6,217,326 |
| 2026-09-09 | 22.71 | +1.22 | +5.68% | 22.69 | 24.59 | 22.09 | 10,751,223 |
| 2026-09-08 | 21.49 | +0.9000 | +4.37% | 20.35 | 22.73 | 19.92 | 5,817,087 |
| 2026-09-04 | 20.59 | -0.5300 | -2.51% | 20.86 | 21.03 | 20.37 | 2,422,124 |
| 2026-09-03 | 21.12 | +0.6900 | +3.38% | 20.30 | 21.22 | 19.76 | 3,714,461 |
| 2026-09-02 | 20.43 | -0.3400 | -1.64% | 20.56 | 20.84 | 20.11 | 3,562,478 |
| 2026-09-01 | 20.77 | -2.02 | -8.86% | 22.60 | 22.69 | 20.58 | 4,083,006 |
| 2026-08-31 | 22.79 | -0.2500 | -1.09% | 23.00 | 23.11 | 22.45 | 3,998,604 |
| 2026-08-28 | 23.04 | -1.60 | -6.49% | 24.33 | 24.81 | 22.78 | 4,015,942 |
| 2026-08-27 | 24.64 | +1.35 | +5.80% | 24.08 | 25.36 | 23.82 | 4,224,586 |
| 2026-08-26 | 23.29 | +0.2900 | +1.26% | 22.72 | 23.65 | 22.70 | 2,542,653 |
| 2026-08-25 | 23.00 | +0.0600 | +0.26% | 23.30 | 23.56 | 22.53 | 3,490,875 |
| 2026-08-24 | 22.94 | -2.01 | -8.06% | 24.16 | 24.36 | 22.87 | 3,181,580 |
| 2026-08-21 | 24.95 | +2.24 | +9.86% | 23.01 | 25.00 | 22.85 | 5,650,357 |
| 2026-08-20 | 22.71 | -0.9500 | -4.02% | 23.43 | 23.58 | 22.30 | 5,763,096 |
| 2026-08-19 | 23.66 | -2.93 | -11.02% | 26.83 | 26.87 | 23.52 | 6,768,348 |
| 2026-08-18 | 26.59 | -2.45 | -8.44% | 28.60 | 30.14 | 26.27 | 6,159,753 |