조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.04 | -0.8900 | -2.97% | 30.33 | 30.34 | 28.52 | 6,137,439 |
| 2026-08-14 | 29.93 | -0.0900 | -0.30% | 30.04 | 30.48 | 29.25 | 3,662,856 |
| 2026-08-13 | 30.02 | +1.49 | +5.22% | 28.53 | 30.08 | 27.87 | 4,720,910 |
| 2026-08-12 | 28.53 | -0.2500 | -0.87% | 28.60 | 30.69 | 28.32 | 6,686,862 |
| 2026-08-11 | 28.78 | +1.03 | +3.71% | 27.69 | 29.15 | 27.36 | 7,707,847 |
| 2026-08-10 | 27.75 | +4.79 | +20.86% | 22.45 | 28.09 | 22.42 | 14,375,570 |
| 2026-08-07 | 22.96 | +0.2800 | +1.23% | 23.12 | 24.47 | 22.33 | 7,219,567 |
| 2026-08-06 | 22.68 | -3.35 | -12.87% | 22.73 | 24.37 | 22.46 | 12,066,149 |
| 2026-08-05 | 26.03 | +1.08 | +4.33% | 25.19 | 27.23 | 24.70 | 14,652,760 |
| 2026-08-04 | 24.95 | +1.92 | +8.34% | 22.68 | 25.11 | 22.30 | 6,628,216 |
| 2026-08-03 | 23.03 | +0.3700 | +1.63% | 22.94 | 23.37 | 22.54 | 6,013,979 |
| 2026-07-31 | 22.66 | +1.11 | +5.15% | 21.73 | 22.81 | 21.28 | 5,446,136 |
| 2026-07-30 | 21.55 | +0.8600 | +4.16% | 20.82 | 21.81 | 20.71 | 3,511,788 |
| 2026-07-29 | 20.69 | -0.1100 | -0.53% | 20.80 | 21.45 | 20.07 | 5,313,924 |
| 2026-07-28 | 20.80 | +0.7600 | +3.79% | 19.99 | 21.08 | 18.93 | 5,078,555 |
| 2026-07-27 | 20.04 | -0.2000 | -0.99% | 20.57 | 20.65 | 19.40 | 3,316,883 |
| 2026-07-24 | 20.24 | +0.8100 | +4.17% | 19.66 | 20.66 | 19.33 | 4,373,025 |
| 2026-07-23 | 19.43 | -1.03 | -5.03% | 20.45 | 20.70 | 19.31 | 3,290,934 |
| 2026-07-22 | 20.46 | -0.2700 | -1.30% | 20.44 | 20.81 | 20.03 | 3,207,367 |
| 2026-07-21 | 20.73 | +0.2600 | +1.27% | 20.47 | 20.94 | 19.75 | 4,757,102 |