조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.64 | +0.0100 | +0.09% | 11.65 | 11.69 | 11.44 | 3,377,037 |
| 2026-09-14 | 11.63 | -0.3600 | -3.00% | 11.52 | 11.73 | 11.42 | 3,344,342 |
| 2026-09-11 | 11.99 | -0.0600 | -0.50% | 12.26 | 12.40 | 11.92 | 3,033,245 |
| 2026-09-10 | 12.05 | -0.2800 | -2.27% | 11.88 | 12.18 | 11.81 | 3,059,466 |
| 2026-09-09 | 12.33 | +0.1700 | +1.40% | 12.45 | 12.58 | 12.18 | 3,038,335 |
| 2026-09-08 | 12.16 | -0.1500 | -1.22% | 12.28 | 12.43 | 12.15 | 2,946,208 |
| 2026-09-04 | 12.31 | -0.3500 | -2.76% | 12.29 | 12.51 | 12.15 | 4,819,097 |
| 2026-09-03 | 12.66 | +0.4000 | +3.26% | 12.73 | 12.85 | 12.38 | 4,385,018 |
| 2026-09-02 | 12.26 | +0.5100 | +4.34% | 12.08 | 12.39 | 12.04 | 4,797,728 |
| 2026-09-01 | 11.75 | -0.3300 | -2.73% | 11.67 | 12.18 | 11.56 | 6,432,985 |
| 2026-08-31 | 12.08 | -0.1800 | -1.47% | 12.26 | 12.26 | 11.87 | 5,282,796 |
| 2026-08-28 | 12.26 | -0.5500 | -4.29% | 12.84 | 12.94 | 12.09 | 6,845,226 |
| 2026-08-27 | 12.81 | +0.4000 | +3.22% | 12.32 | 12.89 | 12.32 | 6,338,147 |
| 2026-08-26 | 12.41 | -0.0400 | -0.32% | 12.21 | 12.50 | 12.15 | 5,046,731 |
| 2026-08-25 | 12.45 | +0.2600 | +2.13% | 11.83 | 12.49 | 11.82 | 5,459,645 |
| 2026-08-24 | 12.19 | +0.1200 | +0.99% | 12.18 | 12.36 | 11.94 | 5,480,089 |
| 2026-08-21 | 12.07 | +0.1700 | +1.43% | 12.29 | 12.29 | 11.84 | 7,279,934 |
| 2026-08-20 | 11.90 | +0.2700 | +2.32% | 11.44 | 11.97 | 11.41 | 6,246,222 |
| 2026-08-19 | 11.63 | +1.18 | +11.29% | 11.14 | 11.72 | 11.11 | 7,346,444 |
| 2026-08-18 | 10.45 | -0.3200 | -2.97% | 10.57 | 10.71 | 10.43 | 5,402,219 |