조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.77 | +0.1000 | +0.94% | 10.78 | 10.90 | 10.64 | 7,586,214 |
| 2026-08-14 | 10.67 | +0.1800 | +1.72% | 10.63 | 10.87 | 10.62 | 4,661,299 |
| 2026-08-13 | 10.49 | -0.3500 | -3.23% | 10.64 | 10.75 | 10.43 | 4,734,090 |
| 2026-08-12 | 10.84 | +0.0100 | +0.09% | 11.16 | 11.17 | 10.83 | 4,357,509 |
| 2026-08-11 | 10.83 | +0.1000 | +0.93% | 10.68 | 10.88 | 10.58 | 4,539,542 |
| 2026-08-10 | 10.73 | +0.3400 | +3.27% | 10.22 | 10.81 | 10.19 | 6,235,325 |
| 2026-08-07 | 10.39 | +0.8300 | +8.68% | 10.23 | 10.42 | 10.11 | 7,385,681 |
| 2026-08-06 | 9.56 | -0.0400 | -0.42% | 9.35 | 9.80 | 9.27 | 6,952,348 |
| 2026-08-05 | 9.60 | +0.5500 | +6.08% | 9.48 | 9.74 | 9.42 | 8,823,157 |
| 2026-08-04 | 9.05 | +0.3800 | +4.38% | 8.82 | 9.14 | 8.82 | 6,206,105 |
| 2026-08-03 | 8.67 | +0.2400 | +2.85% | 8.42 | 8.68 | 8.36 | 2,934,235 |
| 2026-07-31 | 8.43 | -0.3400 | -3.88% | 8.55 | 8.62 | 8.28 | 4,288,408 |
| 2026-07-30 | 8.77 | +0.4000 | +4.78% | 8.58 | 8.79 | 8.40 | 5,084,166 |
| 2026-07-29 | 8.37 | -0.0500 | -0.59% | 8.30 | 8.59 | 8.13 | 8,822,818 |
| 2026-07-28 | 8.42 | -0.1400 | -1.64% | 8.45 | 8.50 | 8.26 | 4,762,619 |
| 2026-07-27 | 8.56 | +0.0100 | +0.12% | 8.59 | 8.68 | 8.37 | 5,755,610 |
| 2026-07-24 | 8.55 | +0.1300 | +1.54% | 8.50 | 8.74 | 8.43 | 8,413,434 |
| 2026-07-23 | 8.42 | -0.1900 | -2.21% | 8.29 | 8.47 | 8.23 | 6,079,046 |
| 2026-07-22 | 8.61 | +0.1400 | +1.65% | 8.69 | 8.83 | 8.56 | 5,797,494 |
| 2026-07-21 | 8.47 | +0.4400 | +5.48% | 8.30 | 8.48 | 8.16 | 4,012,432 |