조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.03 | -0.1300 | -1.59% | 8.10 | 8.17 | 8.00 | 3,650,702 |
| 2026-07-17 | 8.16 | -0.0700 | -0.85% | 8.13 | 8.27 | 8.03 | 4,813,435 |
| 2026-07-16 | 8.23 | -0.2500 | -2.95% | 8.25 | 8.30 | 8.10 | 5,658,902 |
| 2026-07-15 | 8.48 | -0.0300 | -0.35% | 8.51 | 8.61 | 8.25 | 4,942,718 |
| 2026-07-14 | 8.51 | +0.1400 | +1.67% | 8.72 | 8.75 | 8.47 | 4,303,716 |
| 2026-07-13 | 8.37 | -0.1500 | -1.76% | 8.37 | 8.46 | 8.26 | 4,536,001 |
| 2026-07-10 | 8.52 | -0.0500 | -0.58% | 8.51 | 8.64 | 8.43 | 4,066,681 |
| 2026-07-09 | 8.57 | +0.4400 | +5.41% | 8.38 | 8.58 | 8.24 | 4,973,055 |
| 2026-07-08 | 8.13 | -0.2900 | -3.44% | 8.24 | 8.35 | 7.92 | 5,118,721 |
| 2026-07-07 | 8.42 | -0.2600 | -3.00% | 8.60 | 8.75 | 8.34 | 6,258,294 |
| 2026-07-06 | 8.68 | -0.0400 | -0.46% | 8.88 | 8.96 | 8.58 | 3,015,225 |
| 2026-07-02 | 8.72 | +0.3700 | +4.43% | 8.75 | 8.83 | 8.47 | 4,956,350 |
| 2026-07-01 | 8.35 | -0.1000 | -1.18% | 8.39 | 8.75 | 8.32 | 3,287,635 |
| 2026-06-30 | 8.45 | +0.0800 | +0.96% | 8.44 | 8.53 | 8.29 | 3,680,674 |
| 2026-06-29 | 8.37 | -0.1400 | -1.65% | 8.44 | 8.44 | 8.21 | 3,151,571 |
| 2026-06-26 | 8.51 | +0.1000 | +1.19% | 8.45 | 8.72 | 8.44 | 3,495,519 |
| 2026-06-25 | 8.41 | +0.0800 | +0.96% | 8.58 | 8.66 | 8.25 | 5,379,209 |
| 2026-06-24 | 8.33 | -0.2700 | -3.14% | 8.22 | 8.51 | 8.18 | 4,775,243 |
| 2026-06-23 | 8.60 | -0.4500 | -4.97% | 8.60 | 8.85 | 8.53 | 3,900,900 |
| 2026-06-22 | 9.05 | -0.2100 | -2.27% | 9.05 | 9.17 | 8.98 | 3,648,238 |