조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4747 | -0.0203 | -4.10% | 0.4937 | 0.4937 | 0.4701 | 121,462 |
| 2026-07-17 | 0.4950 | +0.0157 | +3.28% | 0.4767 | 0.4999 | 0.4760 | 148,139 |
| 2026-07-16 | 0.4793 | -0.0056 | -1.15% | 0.4883 | 0.4913 | 0.4774 | 260,441 |
| 2026-07-15 | 0.4849 | -0.0043 | -0.88% | 0.4882 | 0.5000 | 0.4822 | 266,271 |
| 2026-07-14 | 0.4892 | +0.0075 | +1.56% | 0.4836 | 0.5100 | 0.4812 | 240,305 |
| 2026-07-13 | 0.4817 | -0.0283 | -5.55% | 0.5084 | 0.5260 | 0.4812 | 236,047 |
| 2026-07-10 | 0.5100 | +0.0010 | +0.20% | 0.5230 | 0.5230 | 0.4805 | 681,763 |
| 2026-07-09 | 0.5090 | -0.0010 | -0.20% | 0.5176 | 0.5176 | 0.5071 | 133,788 |
| 2026-07-08 | 0.5100 | -0.0009 | -0.18% | 0.5082 | 0.5144 | 0.5051 | 298,287 |
| 2026-07-07 | 0.5109 | -0.0038 | -0.74% | 0.5140 | 0.5341 | 0.5080 | 493,515 |
| 2026-07-06 | 0.5147 | -0.0099 | -1.89% | 0.5179 | 0.5328 | 0.5108 | 180,581 |
| 2026-07-02 | 0.5246 | +0.0027 | +0.52% | 0.5196 | 0.5337 | 0.5151 | 352,743 |
| 2026-07-01 | 0.5219 | +0.0069 | +1.34% | 0.5195 | 0.5293 | 0.5168 | 384,269 |
| 2026-06-30 | 0.5150 | -0.0170 | -3.20% | 0.5286 | 0.5525 | 0.5150 | 823,926 |
| 2026-06-29 | 0.5320 | +0.0220 | +4.31% | 0.5263 | 0.5431 | 0.5150 | 365,942 |
| 2026-06-26 | 0.5100 | -0.0360 | -6.59% | 0.5410 | 0.5666 | 0.5100 | 10,561,207 |
| 2026-06-25 | 0.5460 | +0.0100 | +1.87% | 0.5315 | 0.5673 | 0.5300 | 813,012 |
| 2026-06-24 | 0.5360 | -0.0060 | -1.11% | 0.5400 | 0.5685 | 0.5356 | 625,054 |
| 2026-06-23 | 0.5420 | -0.0135 | -2.43% | 0.5464 | 0.5699 | 0.5316 | 1,113,382 |
| 2026-06-22 | 0.5555 | -0.0259 | -4.45% | 0.5928 | 0.5988 | 0.5448 | 923,919 |