조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3352 | -0.0038 | -1.12% | 0.3444 | 0.3444 | 0.3352 | 182,433 |
| 2026-09-14 | 0.3390 | -0.0069 | -1.99% | 0.3491 | 0.3559 | 0.3375 | 309,033 |
| 2026-09-11 | 0.3459 | -0.0061 | -1.73% | 0.3563 | 0.3695 | 0.3432 | 764,205 |
| 2026-09-10 | 0.3520 | -0.0318 | -8.29% | 0.3820 | 0.3840 | 0.3483 | 2,943,456 |
| 2026-09-09 | 0.3838 | -0.0227 | -5.58% | 0.4100 | 0.4100 | 0.3748 | 2,574,933 |
| 2026-09-08 | 0.4065 | +0.0022 | +0.54% | 0.4000 | 0.4087 | 0.4000 | 389,189 |
| 2026-09-04 | 0.4043 | +0.0037 | +0.92% | 0.4010 | 0.4049 | 0.4001 | 99,865 |
| 2026-09-03 | 0.4006 | 0.00 | 0.00% | 0.4013 | 0.4063 | 0.4000 | 195,775 |
| 2026-09-02 | 0.4006 | +0.0003 | +0.07% | 0.4050 | 0.4050 | 0.3980 | 720,628 |
| 2026-09-01 | 0.4003 | -0.0045 | -1.11% | 0.4011 | 0.4069 | 0.3980 | 380,118 |
| 2026-08-31 | 0.4048 | -0.0005 | -0.12% | 0.4031 | 0.4089 | 0.3956 | 1,691,164 |
| 2026-08-28 | 0.4053 | -0.0058 | -1.41% | 0.4163 | 0.4195 | 0.4050 | 628,234 |
| 2026-08-27 | 0.4111 | -0.0066 | -1.58% | 0.4272 | 0.4345 | 0.4050 | 254,657 |
| 2026-08-26 | 0.4177 | -0.0194 | -4.44% | 0.4372 | 0.4403 | 0.4177 | 416,125 |
| 2026-08-25 | 0.4371 | -0.0259 | -5.59% | 0.4668 | 0.4682 | 0.4330 | 282,601 |
| 2026-08-24 | 0.4630 | +0.0280 | +6.44% | 0.4491 | 0.4899 | 0.4330 | 715,091 |
| 2026-08-21 | 0.4350 | -0.0111 | -2.49% | 0.4458 | 0.4508 | 0.4325 | 171,806 |
| 2026-08-20 | 0.4461 | -0.0438 | -8.94% | 0.4908 | 0.4908 | 0.4450 | 237,190 |
| 2026-08-19 | 0.4899 | -0.0071 | -1.43% | 0.4821 | 0.4939 | 0.4587 | 326,187 |
| 2026-08-18 | 0.4970 | +0.0305 | +6.54% | 0.4670 | 0.5034 | 0.4566 | 568,421 |