조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4665 | -0.0217 | -4.44% | 0.4897 | 0.4897 | 0.4470 | 363,271 |
| 2026-08-14 | 0.4882 | +0.0420 | +9.41% | 0.4416 | 0.5000 | 0.4416 | 221,903 |
| 2026-08-13 | 0.4462 | +0.0011 | +0.25% | 0.4471 | 0.4650 | 0.4453 | 102,640 |
| 2026-08-12 | 0.4451 | +0.0051 | +1.16% | 0.4422 | 0.4585 | 0.4400 | 142,618 |
| 2026-08-11 | 0.4400 | +0.0047 | +1.08% | 0.4350 | 0.4605 | 0.4306 | 384,621 |
| 2026-08-10 | 0.4353 | -0.0147 | -3.27% | 0.4654 | 0.4654 | 0.4350 | 328,932 |
| 2026-08-07 | 0.4500 | -0.0025 | -0.55% | 0.4665 | 0.4680 | 0.4400 | 296,892 |
| 2026-08-06 | 0.4525 | -0.0090 | -1.95% | 0.4641 | 0.4674 | 0.4420 | 315,550 |
| 2026-08-05 | 0.4615 | -0.0035 | -0.75% | 0.4737 | 0.4737 | 0.4611 | 69,567 |
| 2026-08-04 | 0.4650 | +0.0025 | +0.54% | 0.4610 | 0.4798 | 0.4588 | 216,736 |
| 2026-08-03 | 0.4625 | +0.0083 | +1.83% | 0.4698 | 0.4771 | 0.4600 | 93,997 |
| 2026-07-31 | 0.4542 | -0.0081 | -1.75% | 0.4733 | 0.4805 | 0.4462 | 153,260 |
| 2026-07-30 | 0.4623 | -0.0175 | -3.65% | 0.4784 | 0.4784 | 0.4500 | 150,771 |
| 2026-07-29 | 0.4798 | -0.0033 | -0.68% | 0.5000 | 0.5199 | 0.4700 | 440,533 |
| 2026-07-28 | 0.4831 | +0.0422 | +9.57% | 0.4490 | 0.4900 | 0.4490 | 806,558 |
| 2026-07-27 | 0.4409 | +0.0088 | +2.04% | 0.4305 | 0.4409 | 0.4305 | 321,738 |
| 2026-07-24 | 0.4321 | -0.0129 | -2.90% | 0.4453 | 0.4537 | 0.4317 | 602,809 |
| 2026-07-23 | 0.4450 | +0.0025 | +0.56% | 0.4411 | 0.4600 | 0.4411 | 281,099 |
| 2026-07-22 | 0.4425 | -0.0310 | -6.55% | 0.4733 | 0.4875 | 0.4406 | 630,284 |
| 2026-07-21 | 0.4735 | -0.0012 | -0.25% | 0.4789 | 0.4935 | 0.4722 | 213,177 |