조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.40 | +0.1000 | +3.03% | 3.20 | 3.64 | 3.20 | 158,508 |
| 2026-08-14 | 3.30 | +0.0476 | +1.46% | 3.26 | 3.50 | 3.21 | 68,909 |
| 2026-08-13 | 3.25 | +0.0164 | +0.51% | 3.24 | 3.32 | 3.22 | 15,893 |
| 2026-08-12 | 3.24 | -0.1080 | -3.23% | 3.35 | 3.50 | 3.20 | 47,719 |
| 2026-08-11 | 3.34 | +0.1032 | +3.18% | 3.24 | 3.42 | 3.13 | 47,882 |
| 2026-08-10 | 3.24 | +0.1000 | +3.18% | 3.12 | 3.45 | 3.06 | 47,703 |
| 2026-08-07 | 3.14 | -0.2140 | -6.38% | 3.36 | 3.51 | 3.04 | 165,745 |
| 2026-08-06 | 3.36 | -0.0212 | -0.63% | 3.32 | 3.61 | 3.32 | 79,611 |
| 2026-08-05 | 3.38 | -0.3436 | -9.24% | 3.80 | 3.80 | 3.21 | 94,403 |
| 2026-08-04 | 3.72 | +0.0480 | +1.31% | 3.80 | 3.88 | 3.64 | 85,381 |
| 2026-08-03 | 3.67 | -0.4080 | -10.00% | 3.52 | 3.88 | 3.52 | 142,031 |
| 2026-07-31 | 4.08 | +0.4000 | +10.87% | 3.60 | 4.29 | 3.60 | 1,347,327 |
| 2026-07-30 | 3.68 | -0.0540 | -1.45% | 3.68 | 3.72 | 3.42 | 67,990 |
| 2026-07-29 | 3.73 | -0.2040 | -5.18% | 3.82 | 3.82 | 3.36 | 135,571 |
| 2026-07-28 | 3.94 | -0.5020 | -11.31% | 4.36 | 4.36 | 3.80 | 157,393 |
| 2026-07-27 | 4.44 | -0.2800 | -5.93% | 4.68 | 4.76 | 4.32 | 160,450 |
| 2026-07-24 | 4.72 | -0.3200 | -6.35% | 5.04 | 5.08 | 4.72 | 184,605 |
| 2026-07-23 | 5.04 | -0.9200 | -15.44% | 5.52 | 5.52 | 4.48 | 333,570 |
| 2026-07-22 | 5.96 | +0.2400 | +4.20% | 5.72 | 6.28 | 5.60 | 208,570 |
| 2026-07-21 | 5.72 | +0.2800 | +5.15% | 5.56 | 6.12 | 5.44 | 189,831 |