조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.44 | -0.0400 | -0.73% | 5.60 | 5.68 | 5.28 | 40,391 |
| 2026-07-17 | 5.48 | -0.2800 | -4.86% | 5.64 | 5.76 | 5.28 | 76,661 |
| 2026-07-16 | 5.76 | -0.4400 | -7.10% | 6.16 | 6.24 | 5.65 | 111,453 |
| 2026-07-15 | 6.20 | -0.3600 | -5.49% | 6.76 | 6.94 | 6.08 | 126,562 |
| 2026-07-14 | 6.56 | -0.7600 | -10.38% | 7.04 | 7.48 | 6.04 | 301,519 |
| 2026-07-13 | 7.32 | -0.6272 | -7.89% | 8.24 | 8.24 | 7.24 | 204,500 |
| 2026-07-10 | 7.95 | +0.2672 | +3.48% | 7.98 | 8.32 | 7.84 | 288,221 |
| 2026-07-09 | 7.68 | -0.8000 | -9.43% | 8.07 | 8.07 | 7.44 | 276,861 |
| 2026-07-08 | 8.48 | -0.8032 | -8.65% | 9.55 | 9.68 | 7.13 | 385,033 |
| 2026-07-07 | 9.28 | -0.8048 | -7.98% | 10.12 | 10.12 | 9.00 | 75,161 |
| 2026-07-06 | 10.09 | +0.3280 | +3.36% | 9.76 | 10.43 | 9.04 | 97,499 |
| 2026-07-02 | 9.76 | -0.8160 | -7.72% | 10.43 | 11.04 | 9.60 | 410,371 |
| 2026-07-01 | 10.58 | +0.0064 | +0.06% | 11.42 | 11.46 | 10.56 | 51,214 |
| 2026-06-30 | 10.57 | -1.27 | -10.73% | 11.84 | 13.02 | 10.57 | 99,933 |
| 2026-06-29 | 11.84 | +1.43 | +13.78% | 10.63 | 12.48 | 10.40 | 111,747 |
| 2026-06-26 | 10.41 | -0.1536 | -1.45% | 10.65 | 10.88 | 10.32 | 25,267 |
| 2026-06-25 | 10.56 | -0.2720 | -2.51% | 10.83 | 10.83 | 10.15 | 74,743 |
| 2026-06-24 | 10.83 | +0.2720 | +2.58% | 10.56 | 11.52 | 10.14 | 141,919 |
| 2026-06-23 | 10.56 | -0.6160 | -5.51% | 11.18 | 11.20 | 10.53 | 52,029 |
| 2026-06-22 | 11.18 | -0.2832 | -2.47% | 11.04 | 11.52 | 11.04 | 52,484 |