조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.74 | -2.30 | -28.61% | 6.34 | 6.69 | 4.84 | 8,932,439 |
| 2026-09-14 | 8.04 | +5.16 | +179.17% | 3.30 | 9.48 | 3.25 | 122,356,092 |
| 2026-09-11 | 2.88 | +0.8300 | +40.49% | 2.82 | 3.40 | 2.66 | 53,280,793 |
| 2026-09-10 | 2.05 | -0.0400 | -1.91% | 2.23 | 2.38 | 1.81 | 14,807,442 |
| 2026-09-09 | 2.09 | +0.7800 | +59.54% | 1.27 | 3.55 | 1.25 | 79,202,333 |
| 2026-09-08 | 1.31 | -0.3200 | -19.63% | 1.63 | 1.63 | 1.22 | 345,885 |
| 2026-09-04 | 1.63 | -0.0200 | -1.21% | 1.64 | 1.92 | 1.63 | 417,783 |
| 2026-09-03 | 1.65 | -0.1000 | -5.71% | 1.70 | 1.80 | 1.56 | 267,879 |
| 2026-09-02 | 1.75 | -0.0700 | -3.85% | 1.81 | 1.84 | 1.56 | 295,672 |
| 2026-09-01 | 1.82 | -0.1300 | -6.67% | 1.84 | 2.09 | 1.75 | 841,918 |
| 2026-08-31 | 1.95 | -0.2688 | -12.11% | 2.21 | 2.21 | 1.60 | 1,988,380 |
| 2026-08-28 | 2.22 | -0.1076 | -4.63% | 2.40 | 2.44 | 2.20 | 58,345,907 |
| 2026-08-27 | 2.33 | -0.3892 | -14.33% | 2.44 | 2.54 | 2.21 | 247,843 |
| 2026-08-26 | 2.72 | -0.0084 | -0.31% | 2.77 | 2.81 | 2.64 | 120,602 |
| 2026-08-25 | 2.72 | +0.2240 | +8.96% | 2.51 | 2.73 | 2.38 | 112,279 |
| 2026-08-24 | 2.50 | -0.1456 | -5.50% | 2.67 | 2.72 | 2.36 | 141,830 |
| 2026-08-21 | 2.65 | -0.0976 | -3.56% | 2.74 | 2.96 | 2.64 | 217,759 |
| 2026-08-20 | 2.74 | -0.7152 | -20.68% | 3.08 | 3.08 | 2.63 | 593,698 |
| 2026-08-19 | 3.46 | +0.2276 | +7.04% | 3.12 | 3.64 | 3.12 | 2,379,467 |
| 2026-08-18 | 3.23 | -0.1696 | -4.99% | 3.39 | 3.40 | 3.20 | 33,886 |