조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 160.36 | -1.25 | -0.77% | 160.64 | 164.57 | 160.00 | 3,775,367 |
| 2026-07-17 | 161.61 | +0.8300 | +0.52% | 160.50 | 163.83 | 158.93 | 5,651,642 |
| 2026-07-16 | 160.78 | -3.73 | -2.27% | 164.07 | 165.00 | 159.08 | 4,145,301 |
| 2026-07-15 | 164.51 | -2.32 | -1.39% | 169.39 | 170.35 | 163.03 | 5,088,963 |
| 2026-07-14 | 166.83 | +6.21 | +3.87% | 158.78 | 167.27 | 158.06 | 4,685,215 |
| 2026-07-13 | 160.62 | +3.11 | +1.97% | 157.67 | 161.95 | 155.72 | 4,098,962 |
| 2026-07-10 | 157.51 | -6.22 | -3.80% | 164.44 | 165.28 | 156.62 | 3,519,019 |
| 2026-07-09 | 163.73 | +7.02 | +4.48% | 153.27 | 164.01 | 152.25 | 4,626,524 |
| 2026-07-08 | 156.71 | -1.96 | -1.24% | 157.00 | 159.45 | 154.42 | 4,770,245 |
| 2026-07-07 | 158.67 | -3.68 | -2.27% | 162.39 | 163.31 | 155.68 | 5,827,963 |
| 2026-07-06 | 162.35 | +6.10 | +3.90% | 154.75 | 163.57 | 153.43 | 5,163,669 |
| 2026-07-02 | 156.25 | -2.73 | -1.72% | 158.64 | 158.96 | 156.20 | 4,491,268 |
| 2026-07-01 | 158.98 | +5.36 | +3.49% | 154.74 | 159.80 | 152.54 | 4,734,373 |
| 2026-06-30 | 153.62 | -1.80 | -1.16% | 151.04 | 154.47 | 150.73 | 6,678,719 |
| 2026-06-29 | 155.42 | +4.07 | +2.69% | 152.97 | 159.07 | 152.13 | 6,780,273 |
| 2026-06-26 | 151.35 | +1.42 | +0.95% | 150.81 | 152.77 | 147.55 | 9,199,715 |
| 2026-06-25 | 149.93 | +4.65 | +3.20% | 144.62 | 151.97 | 144.62 | 6,549,435 |
| 2026-06-24 | 145.28 | -2.72 | -1.84% | 147.70 | 148.82 | 144.57 | 4,742,339 |
| 2026-06-23 | 148.00 | +2.61 | +1.80% | 144.83 | 148.36 | 143.47 | 5,921,180 |
| 2026-06-22 | 145.39 | +0.6600 | +0.46% | 146.36 | 149.19 | 143.59 | 5,607,486 |