조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 155.85 | -4.16 | -2.60% | 160.05 | 160.43 | 155.57 | 3,834,560 |
| 2026-08-14 | 160.01 | -5.43 | -3.28% | 165.75 | 165.75 | 159.10 | 2,861,525 |
| 2026-08-13 | 165.44 | +4.60 | +2.86% | 162.64 | 165.75 | 160.14 | 4,262,282 |
| 2026-08-12 | 160.84 | -1.05 | -0.65% | 161.48 | 165.11 | 160.00 | 3,850,859 |
| 2026-08-11 | 161.89 | -2.32 | -1.41% | 163.24 | 163.92 | 160.74 | 4,156,358 |
| 2026-08-10 | 164.21 | +4.57 | +2.86% | 159.90 | 167.19 | 159.64 | 5,726,210 |
| 2026-08-07 | 159.64 | -0.4700 | -0.29% | 165.02 | 165.50 | 158.56 | 4,826,784 |
| 2026-08-06 | 160.11 | -4.02 | -2.45% | 160.07 | 162.73 | 158.27 | 4,996,309 |
| 2026-08-05 | 164.13 | -4.16 | -2.47% | 170.35 | 172.09 | 163.94 | 4,578,515 |
| 2026-08-04 | 168.29 | +5.08 | +3.11% | 164.11 | 169.11 | 162.77 | 6,437,420 |
| 2026-08-03 | 163.21 | +1.26 | +0.78% | 163.31 | 164.50 | 159.32 | 5,916,854 |
| 2026-07-31 | 161.95 | +7.70 | +4.99% | 154.01 | 162.57 | 153.61 | 6,085,470 |
| 2026-07-30 | 154.25 | +1.03 | +0.67% | 164.00 | 169.26 | 152.23 | 11,021,787 |
| 2026-07-29 | 153.22 | +3.24 | +2.16% | 148.27 | 154.99 | 143.77 | 12,380,406 |
| 2026-07-28 | 149.98 | -2.40 | -1.58% | 152.60 | 153.24 | 146.12 | 6,019,937 |
| 2026-07-27 | 152.38 | +0.0100 | +0.01% | 157.13 | 157.13 | 151.68 | 4,796,956 |
| 2026-07-24 | 152.37 | +0.8300 | +0.55% | 152.70 | 154.32 | 151.48 | 2,817,161 |
| 2026-07-23 | 151.54 | -3.51 | -2.26% | 155.29 | 156.49 | 150.92 | 4,590,455 |
| 2026-07-22 | 155.05 | -3.05 | -1.93% | 158.57 | 159.00 | 154.51 | 4,570,398 |
| 2026-07-21 | 158.10 | -2.26 | -1.41% | 163.38 | 163.50 | 156.02 | 5,548,733 |