조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 172.37 | +2.19 | +1.29% | 168.67 | 174.05 | 167.40 | 4,391,684 |
| 2026-09-14 | 170.18 | +14.11 | +9.04% | 162.33 | 170.95 | 160.08 | 5,933,134 |
| 2026-09-11 | 156.07 | -2.78 | -1.75% | 158.40 | 159.30 | 155.18 | 2,592,103 |
| 2026-09-10 | 158.85 | +1.63 | +1.04% | 155.43 | 161.98 | 154.00 | 3,268,809 |
| 2026-09-09 | 157.22 | -0.2500 | -0.16% | 158.02 | 158.84 | 156.04 | 2,822,867 |
| 2026-09-08 | 157.47 | +1.18 | +0.76% | 153.44 | 157.75 | 152.00 | 3,575,693 |
| 2026-09-04 | 156.29 | -0.0700 | -0.04% | 154.70 | 158.47 | 154.00 | 3,060,504 |
| 2026-09-03 | 156.36 | +1.82 | +1.18% | 157.50 | 158.69 | 154.48 | 3,124,629 |
| 2026-09-02 | 154.54 | -7.31 | -4.52% | 162.19 | 162.28 | 151.80 | 5,175,249 |
| 2026-09-01 | 161.85 | -9.08 | -5.31% | 167.42 | 169.93 | 160.60 | 5,496,062 |
| 2026-08-31 | 170.93 | +4.93 | +2.97% | 166.60 | 172.51 | 165.71 | 6,600,808 |
| 2026-08-28 | 166.00 | -6.78 | -3.92% | 172.58 | 173.00 | 162.68 | 5,095,563 |
| 2026-08-27 | 172.78 | +15.24 | +9.67% | 160.24 | 173.89 | 159.88 | 6,907,240 |
| 2026-08-26 | 157.54 | +3.88 | +2.53% | 151.50 | 158.44 | 149.50 | 2,995,030 |
| 2026-08-25 | 153.66 | +1.67 | +1.10% | 152.86 | 154.33 | 151.67 | 3,460,119 |
| 2026-08-24 | 151.99 | -1.52 | -0.99% | 152.43 | 153.85 | 150.40 | 3,422,743 |
| 2026-08-21 | 153.51 | +2.72 | +1.80% | 151.90 | 154.11 | 148.25 | 4,054,822 |
| 2026-08-20 | 150.79 | -2.06 | -1.35% | 152.00 | 154.44 | 150.16 | 5,158,066 |
| 2026-08-19 | 152.85 | -5.16 | -3.27% | 157.97 | 158.56 | 151.66 | 3,812,266 |
| 2026-08-18 | 158.01 | +2.16 | +1.39% | 156.00 | 159.97 | 155.70 | 4,055,130 |