조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.44 | -0.2400 | -0.42% | 56.44 | 56.73 | 56.18 | 558,269 |
| 2026-08-14 | 56.68 | +0.3500 | +0.62% | 56.16 | 56.71 | 56.16 | 592,006 |
| 2026-08-13 | 56.33 | +0.1100 | +0.20% | 56.40 | 56.69 | 56.21 | 632,513 |
| 2026-08-12 | 56.22 | +0.1500 | +0.27% | 55.98 | 56.46 | 55.98 | 948,002 |
| 2026-08-11 | 56.07 | +0.6800 | +1.23% | 55.38 | 56.23 | 55.38 | 619,959 |
| 2026-08-10 | 55.39 | -0.7100 | -1.27% | 55.88 | 55.96 | 55.10 | 1,088,001 |
| 2026-08-07 | 56.10 | +0.1800 | +0.32% | 55.93 | 56.33 | 55.36 | 747,555 |
| 2026-08-06 | 55.92 | -0.3800 | -0.67% | 56.86 | 56.97 | 55.56 | 619,827 |
| 2026-08-05 | 56.30 | -0.2800 | -0.49% | 56.88 | 56.88 | 56.10 | 1,060,309 |
| 2026-08-04 | 56.58 | +0.0500 | +0.09% | 56.51 | 57.09 | 56.29 | 982,019 |
| 2026-08-03 | 56.53 | -0.4700 | -0.82% | 57.26 | 57.26 | 56.18 | 422,890 |
| 2026-07-31 | 57.00 | -0.4700 | -0.82% | 57.09 | 57.86 | 56.90 | 941,706 |
| 2026-07-30 | 57.47 | -0.0900 | -0.16% | 57.45 | 57.80 | 56.95 | 1,126,541 |
| 2026-07-29 | 57.56 | -0.7800 | -1.34% | 58.31 | 58.51 | 57.42 | 782,830 |
| 2026-07-28 | 58.34 | +0.0300 | +0.05% | 58.87 | 59.40 | 58.34 | 907,845 |
| 2026-07-27 | 58.31 | -0.5300 | -0.90% | 58.77 | 58.88 | 58.15 | 763,685 |
| 2026-07-24 | 58.84 | +0.2800 | +0.48% | 58.78 | 59.21 | 58.60 | 505,528 |
| 2026-07-23 | 58.56 | +0.2200 | +0.38% | 58.14 | 58.77 | 58.10 | 563,934 |
| 2026-07-22 | 58.34 | +0.7700 | +1.34% | 58.02 | 58.58 | 57.98 | 887,778 |
| 2026-07-21 | 57.57 | -0.7300 | -1.25% | 57.87 | 58.23 | 57.35 | 537,511 |