조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.50 | -0.5700 | -1.05% | 54.09 | 54.20 | 53.26 | 693,294 |
| 2026-09-14 | 54.07 | -0.3000 | -0.55% | 54.59 | 54.59 | 53.62 | 746,363 |
| 2026-09-11 | 54.37 | -0.1100 | -0.20% | 54.85 | 54.86 | 54.19 | 549,723 |
| 2026-09-10 | 54.48 | -0.6400 | -1.16% | 55.28 | 55.40 | 54.39 | 656,219 |
| 2026-09-09 | 55.12 | -0.4500 | -0.81% | 55.58 | 55.63 | 54.92 | 498,993 |
| 2026-09-08 | 55.57 | +0.3100 | +0.56% | 55.26 | 55.95 | 55.25 | 565,079 |
| 2026-09-04 | 55.26 | -0.3100 | -0.56% | 55.25 | 55.76 | 55.22 | 478,155 |
| 2026-09-03 | 55.57 | +0.5200 | +0.94% | 55.30 | 55.73 | 55.16 | 684,806 |
| 2026-09-02 | 55.05 | +0.0100 | +0.02% | 55.22 | 55.22 | 54.52 | 838,053 |
| 2026-09-01 | 55.04 | -0.1400 | -0.25% | 55.53 | 55.53 | 54.57 | 1,013,718 |
| 2026-08-31 | 55.18 | +0.5200 | +0.95% | 54.28 | 55.28 | 54.28 | 1,068,932 |
| 2026-08-28 | 54.66 | -0.1900 | -0.35% | 54.98 | 55.04 | 54.34 | 835,631 |
| 2026-08-27 | 54.85 | -0.5000 | -0.90% | 55.21 | 55.67 | 54.48 | 634,548 |
| 2026-08-26 | 55.35 | +0.2800 | +0.51% | 55.13 | 55.39 | 54.81 | 612,039 |
| 2026-08-25 | 55.07 | -0.2500 | -0.45% | 55.39 | 55.40 | 54.87 | 540,596 |
| 2026-08-24 | 55.32 | +0.4200 | +0.77% | 55.14 | 55.34 | 54.67 | 796,480 |
| 2026-08-21 | 54.90 | -1.34 | -2.38% | 56.49 | 56.65 | 54.85 | 867,459 |
| 2026-08-20 | 56.24 | +0.0100 | +0.02% | 56.24 | 56.78 | 56.10 | 659,278 |
| 2026-08-19 | 56.23 | -0.2400 | -0.43% | 56.07 | 56.61 | 55.81 | 835,386 |
| 2026-08-18 | 56.47 | +0.0300 | +0.05% | 56.87 | 57.04 | 56.47 | 685,726 |