조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.30 | -0.4800 | -0.82% | 58.58 | 59.02 | 58.19 | 720,289 |
| 2026-07-17 | 58.78 | +0.1100 | +0.19% | 58.79 | 59.08 | 58.24 | 1,371,054 |
| 2026-07-16 | 58.67 | +1.17 | +2.03% | 57.56 | 58.67 | 57.56 | 1,000,157 |
| 2026-07-15 | 57.50 | -0.2200 | -0.38% | 57.54 | 58.14 | 57.38 | 1,016,523 |
| 2026-07-14 | 57.72 | +0.2400 | +0.42% | 57.85 | 58.12 | 57.55 | 501,890 |
| 2026-07-13 | 57.48 | +0.0800 | +0.14% | 57.32 | 57.90 | 57.32 | 347,938 |
| 2026-07-10 | 57.40 | +0.2900 | +0.51% | 57.14 | 57.53 | 57.05 | 308,558 |
| 2026-07-09 | 57.11 | -0.5700 | -0.99% | 57.52 | 57.68 | 57.08 | 479,973 |
| 2026-07-08 | 57.68 | +0.1700 | +0.30% | 57.81 | 58.13 | 57.45 | 851,727 |
| 2026-07-07 | 57.51 | +0.6100 | +1.07% | 57.42 | 58.14 | 57.24 | 1,058,270 |
| 2026-07-06 | 56.90 | -1.08 | -1.86% | 57.99 | 57.99 | 56.70 | 754,827 |
| 2026-07-02 | 57.98 | +1.33 | +2.35% | 57.06 | 57.98 | 56.81 | 540,829 |
| 2026-07-01 | 56.65 | -0.5800 | -1.01% | 57.16 | 57.27 | 56.55 | 665,809 |
| 2026-06-30 | 57.23 | -0.5400 | -0.93% | 57.51 | 57.69 | 57.01 | 832,399 |
| 2026-06-29 | 57.77 | -0.4400 | -0.76% | 58.01 | 58.17 | 57.48 | 651,843 |
| 2026-06-26 | 58.21 | +0.4500 | +0.78% | 58.00 | 58.24 | 57.75 | 595,497 |
| 2026-06-25 | 57.76 | +0.6100 | +1.07% | 57.35 | 57.79 | 57.26 | 574,692 |
| 2026-06-24 | 57.15 | +0.4500 | +0.79% | 56.92 | 57.26 | 56.41 | 695,550 |
| 2026-06-23 | 56.70 | +0.6900 | +1.23% | 56.08 | 56.81 | 55.96 | 732,522 |
| 2026-06-22 | 56.01 | -0.0800 | -0.14% | 56.56 | 56.65 | 55.80 | 894,250 |