조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.45 | +1.26 | +2.28% | 55.19 | 56.83 | 54.99 | 2,979,781 |
| 2026-09-14 | 55.19 | +0.5000 | +0.91% | 55.34 | 55.34 | 54.27 | 1,826,006 |
| 2026-09-11 | 54.69 | +0.1800 | +0.33% | 55.16 | 55.20 | 54.59 | 1,253,789 |
| 2026-09-10 | 54.51 | -1.30 | -2.33% | 55.45 | 55.47 | 54.13 | 1,497,078 |
| 2026-09-09 | 55.81 | -0.7000 | -1.24% | 56.19 | 56.61 | 55.77 | 2,191,677 |
| 2026-09-08 | 56.51 | -0.4300 | -0.76% | 56.52 | 57.04 | 56.24 | 2,206,063 |
| 2026-09-04 | 56.94 | -0.6300 | -1.09% | 57.18 | 57.46 | 56.83 | 2,249,886 |
| 2026-09-03 | 57.57 | +0.9700 | +1.71% | 57.10 | 57.66 | 56.71 | 2,963,785 |
| 2026-09-02 | 56.60 | -0.2000 | -0.35% | 57.42 | 57.53 | 56.12 | 2,544,101 |
| 2026-09-01 | 56.80 | -2.04 | -3.47% | 58.67 | 59.01 | 56.69 | 4,225,711 |
| 2026-08-31 | 58.84 | -0.8500 | -1.42% | 59.39 | 59.63 | 58.75 | 3,015,136 |
| 2026-08-28 | 59.69 | -0.2300 | -0.38% | 60.23 | 60.64 | 59.19 | 1,545,760 |
| 2026-08-27 | 59.92 | -0.3300 | -0.55% | 59.96 | 60.36 | 59.64 | 1,876,524 |
| 2026-08-26 | 60.25 | +0.7500 | +1.26% | 59.70 | 60.80 | 59.70 | 1,681,310 |
| 2026-08-25 | 59.50 | -0.9600 | -1.59% | 60.52 | 60.52 | 59.42 | 2,220,843 |
| 2026-08-24 | 60.46 | +0.3800 | +0.63% | 60.29 | 60.68 | 60.15 | 1,915,115 |
| 2026-08-21 | 60.08 | +0.6800 | +1.14% | 59.84 | 60.27 | 59.61 | 1,755,417 |
| 2026-08-20 | 59.40 | +0.5000 | +0.85% | 58.57 | 59.60 | 58.57 | 2,344,924 |
| 2026-08-19 | 58.90 | -0.5500 | -0.93% | 59.59 | 60.35 | 58.87 | 1,947,376 |
| 2026-08-18 | 59.45 | -1.19 | -1.96% | 60.78 | 61.15 | 59.40 | 1,882,619 |