조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.64 | -0.9800 | -1.59% | 61.32 | 61.60 | 60.50 | 1,609,878 |
| 2026-08-14 | 61.62 | -0.1900 | -0.31% | 61.69 | 61.85 | 61.43 | 1,717,947 |
| 2026-08-13 | 61.81 | +0.2700 | +0.44% | 61.89 | 61.93 | 60.88 | 1,967,723 |
| 2026-08-12 | 61.54 | -0.1400 | -0.23% | 61.47 | 61.68 | 60.88 | 1,397,085 |
| 2026-08-11 | 61.68 | -0.0700 | -0.11% | 61.69 | 62.63 | 61.63 | 1,625,570 |
| 2026-08-10 | 61.75 | +0.0400 | +0.06% | 62.07 | 62.07 | 61.03 | 2,021,108 |
| 2026-08-07 | 61.71 | +0.8400 | +1.38% | 60.67 | 62.17 | 60.42 | 2,503,005 |
| 2026-08-06 | 60.87 | -0.4700 | -0.77% | 61.50 | 61.95 | 60.80 | 2,275,139 |
| 2026-08-05 | 61.34 | +0.8300 | +1.37% | 60.64 | 61.56 | 60.19 | 2,572,536 |
| 2026-08-04 | 60.51 | +1.05 | +1.77% | 59.64 | 60.70 | 59.22 | 3,078,344 |
| 2026-08-03 | 59.46 | +0.2500 | +0.42% | 59.24 | 60.16 | 59.13 | 2,937,415 |
| 2026-07-31 | 59.21 | +0.7300 | +1.25% | 58.16 | 59.41 | 57.61 | 3,560,251 |
| 2026-07-30 | 58.48 | -1.06 | -1.78% | 59.96 | 60.05 | 57.48 | 4,602,155 |
| 2026-07-29 | 59.54 | -4.55 | -7.10% | 62.25 | 62.75 | 58.22 | 6,906,787 |
| 2026-07-28 | 64.09 | +1.17 | +1.86% | 63.50 | 64.56 | 63.18 | 4,220,134 |
| 2026-07-27 | 62.92 | +0.6100 | +0.98% | 62.50 | 63.12 | 62.18 | 2,472,416 |
| 2026-07-24 | 62.31 | +1.69 | +2.79% | 60.88 | 62.50 | 60.57 | 2,757,848 |
| 2026-07-23 | 60.62 | +0.3700 | +0.61% | 59.46 | 61.03 | 58.27 | 3,673,108 |
| 2026-07-22 | 60.25 | -0.4200 | -0.69% | 60.67 | 60.98 | 60.00 | 2,276,110 |
| 2026-07-21 | 60.67 | -0.3200 | -0.52% | 61.20 | 61.54 | 60.55 | 2,496,445 |