조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.99 | -0.7900 | -1.28% | 61.70 | 61.70 | 60.89 | 1,807,607 |
| 2026-07-17 | 61.78 | -0.6700 | -1.07% | 62.00 | 63.06 | 61.59 | 2,804,196 |
| 2026-07-16 | 62.45 | +1.93 | +3.19% | 60.68 | 62.51 | 60.53 | 1,969,742 |
| 2026-07-15 | 60.52 | -0.1600 | -0.26% | 60.42 | 61.38 | 60.14 | 2,234,355 |
| 2026-07-14 | 60.68 | -1.63 | -2.62% | 62.45 | 62.52 | 60.45 | 3,002,417 |
| 2026-07-13 | 62.31 | +0.1100 | +0.18% | 62.35 | 62.87 | 61.90 | 2,209,714 |
| 2026-07-10 | 62.20 | +1.05 | +1.72% | 61.17 | 62.51 | 61.17 | 1,544,220 |
| 2026-07-09 | 61.15 | -0.1200 | -0.20% | 61.43 | 61.66 | 60.85 | 2,462,216 |
| 2026-07-08 | 61.27 | -1.28 | -2.05% | 61.92 | 62.00 | 60.84 | 1,866,994 |
| 2026-07-07 | 62.55 | -1.05 | -1.65% | 63.63 | 63.67 | 62.32 | 2,079,603 |
| 2026-07-06 | 63.60 | +0.9500 | +1.52% | 62.54 | 64.34 | 62.18 | 3,335,063 |
| 2026-07-02 | 62.65 | +0.8500 | +1.38% | 62.08 | 62.75 | 61.72 | 3,354,724 |
| 2026-07-01 | 61.80 | +0.7100 | +1.16% | 61.18 | 62.40 | 60.82 | 2,231,247 |
| 2026-06-30 | 61.09 | +0.4200 | +0.69% | 60.43 | 61.35 | 60.12 | 2,851,334 |
| 2026-06-29 | 60.67 | -0.8100 | -1.32% | 61.13 | 61.41 | 60.19 | 1,937,934 |
| 2026-06-26 | 61.48 | -0.2500 | -0.40% | 61.63 | 61.73 | 61.01 | 3,560,317 |
| 2026-06-25 | 61.73 | +1.34 | +2.22% | 60.90 | 61.99 | 60.67 | 2,595,917 |
| 2026-06-24 | 60.39 | +0.0500 | +0.08% | 60.94 | 61.09 | 59.73 | 3,329,473 |
| 2026-06-23 | 60.34 | -1.33 | -2.16% | 61.17 | 61.31 | 60.10 | 1,882,893 |
| 2026-06-22 | 61.67 | +0.6400 | +1.05% | 61.06 | 62.10 | 60.68 | 2,562,850 |