조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.21 | -0.3200 | -3.04% | 10.59 | 10.66 | 10.12 | 92,618 |
| 2026-09-14 | 10.53 | +0.0800 | +0.77% | 10.51 | 10.63 | 10.49 | 150,822 |
| 2026-09-11 | 10.45 | -0.1100 | -1.04% | 10.58 | 10.62 | 10.38 | 34,719 |
| 2026-09-10 | 10.56 | -0.0400 | -0.38% | 10.63 | 10.73 | 10.45 | 66,178 |
| 2026-09-09 | 10.60 | -0.0300 | -0.28% | 10.67 | 10.75 | 10.50 | 116,574 |
| 2026-09-08 | 10.63 | +0.2100 | +2.02% | 10.42 | 10.80 | 10.42 | 89,678 |
| 2026-09-04 | 10.42 | -0.4400 | -4.05% | 10.81 | 10.81 | 10.40 | 87,356 |
| 2026-09-03 | 10.86 | -0.0400 | -0.37% | 10.90 | 10.95 | 10.77 | 57,924 |
| 2026-09-02 | 10.90 | +0.1100 | +1.02% | 10.78 | 11.04 | 10.76 | 173,283 |
| 2026-09-01 | 10.79 | -0.0900 | -0.83% | 10.91 | 11.03 | 10.79 | 132,442 |
| 2026-08-31 | 10.88 | -0.4000 | -3.55% | 11.03 | 11.18 | 10.88 | 77,593 |
| 2026-08-28 | 11.28 | -0.0800 | -0.70% | 11.40 | 11.40 | 11.22 | 116,246 |
| 2026-08-27 | 11.36 | -0.0100 | -0.09% | 11.25 | 11.43 | 11.17 | 66,221 |
| 2026-08-26 | 11.37 | +0.0700 | +0.62% | 11.30 | 11.47 | 11.29 | 75,837 |
| 2026-08-25 | 11.30 | -0.1000 | -0.88% | 11.33 | 11.42 | 11.25 | 66,062 |
| 2026-08-24 | 11.40 | -0.2900 | -2.48% | 11.75 | 11.75 | 11.40 | 92,359 |
| 2026-08-21 | 11.69 | +0.2600 | +2.27% | 11.46 | 11.74 | 11.40 | 69,711 |
| 2026-08-20 | 11.43 | -0.0900 | -0.78% | 11.58 | 11.74 | 11.39 | 60,553 |
| 2026-08-19 | 11.52 | +0.2300 | +2.04% | 11.32 | 11.75 | 11.28 | 246,464 |
| 2026-08-18 | 11.29 | -0.0200 | -0.18% | 11.30 | 11.36 | 11.18 | 98,160 |