조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.08 | -0.1000 | -0.82% | 12.19 | 12.25 | 12.02 | 54,201 |
| 2026-07-17 | 12.18 | +0.0400 | +0.33% | 12.20 | 12.29 | 12.04 | 56,415 |
| 2026-07-16 | 12.14 | -0.0200 | -0.16% | 12.18 | 12.31 | 12.14 | 44,080 |
| 2026-07-15 | 12.16 | -0.0100 | -0.08% | 12.25 | 12.45 | 12.13 | 75,956 |
| 2026-07-14 | 12.17 | +0.0800 | +0.66% | 12.10 | 12.25 | 12.09 | 40,760 |
| 2026-07-13 | 12.09 | +0.0600 | +0.50% | 12.07 | 12.18 | 12.02 | 33,428 |
| 2026-07-10 | 12.03 | -0.1100 | -0.91% | 12.13 | 12.20 | 12.00 | 32,293 |
| 2026-07-09 | 12.14 | +0.1100 | +0.91% | 11.99 | 12.20 | 11.99 | 27,481 |
| 2026-07-08 | 12.03 | 0.00 | 0.00% | 12.18 | 12.20 | 12.01 | 47,612 |
| 2026-07-07 | 12.03 | -0.0100 | -0.08% | 12.08 | 12.26 | 11.95 | 47,892 |
| 2026-07-06 | 12.04 | +0.0700 | +0.58% | 12.10 | 12.10 | 11.74 | 105,328 |
| 2026-07-02 | 11.97 | -0.0900 | -0.75% | 12.01 | 12.18 | 11.81 | 62,507 |
| 2026-07-01 | 12.06 | -0.1000 | -0.82% | 12.17 | 12.26 | 12.06 | 22,646 |
| 2026-06-30 | 12.16 | +0.1500 | +1.25% | 12.11 | 12.41 | 12.01 | 39,853 |
| 2026-06-29 | 12.01 | -0.1000 | -0.83% | 11.98 | 12.23 | 11.98 | 61,604 |
| 2026-06-26 | 12.11 | -0.0200 | -0.16% | 11.90 | 12.22 | 11.90 | 61,368 |
| 2026-06-25 | 12.13 | +0.0400 | +0.33% | 12.07 | 12.25 | 11.98 | 54,349 |
| 2026-06-24 | 12.09 | 0.00 | 0.00% | 12.37 | 12.37 | 12.08 | 28,875 |
| 2026-06-23 | 12.09 | -0.1400 | -1.14% | 12.26 | 12.26 | 11.95 | 48,644 |
| 2026-06-22 | 12.23 | -0.3400 | -2.70% | 12.70 | 12.99 | 12.23 | 191,560 |