조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.31 | +0.0900 | +0.80% | 11.25 | 11.33 | 11.07 | 152,184 |
| 2026-08-14 | 11.22 | +0.0100 | +0.09% | 11.25 | 11.34 | 11.08 | 121,783 |
| 2026-08-13 | 11.21 | -0.1800 | -1.58% | 11.39 | 11.40 | 11.16 | 143,377 |
| 2026-08-12 | 11.39 | 0.00 | 0.00% | 11.39 | 11.46 | 11.31 | 51,178 |
| 2026-08-11 | 11.39 | 0.00 | 0.00% | 11.45 | 11.46 | 11.35 | 70,183 |
| 2026-08-10 | 11.39 | 0.00 | 0.00% | 11.36 | 11.91 | 11.26 | 81,106 |
| 2026-08-07 | 11.39 | -0.0500 | -0.44% | 11.44 | 11.47 | 11.36 | 38,269 |
| 2026-08-06 | 11.44 | +0.0500 | +0.44% | 11.45 | 11.53 | 11.31 | 61,363 |
| 2026-08-05 | 11.39 | -0.0900 | -0.78% | 11.59 | 11.59 | 11.34 | 89,045 |
| 2026-08-04 | 11.48 | +0.0400 | +0.35% | 11.38 | 11.53 | 11.37 | 65,224 |
| 2026-08-03 | 11.44 | +0.0500 | +0.44% | 11.50 | 11.52 | 11.33 | 54,934 |
| 2026-07-31 | 11.39 | +0.0400 | +0.35% | 11.36 | 11.52 | 11.16 | 92,880 |
| 2026-07-30 | 11.35 | -0.1600 | -1.39% | 11.45 | 11.45 | 11.12 | 151,055 |
| 2026-07-29 | 11.51 | +0.1600 | +1.41% | 11.36 | 11.70 | 11.32 | 190,128 |
| 2026-07-28 | 11.35 | -0.2600 | -2.24% | 11.52 | 11.67 | 11.34 | 179,903 |
| 2026-07-27 | 11.61 | -0.3400 | -2.85% | 11.83 | 11.94 | 11.54 | 137,347 |
| 2026-07-24 | 11.95 | -0.0300 | -0.25% | 11.91 | 12.06 | 11.86 | 109,155 |
| 2026-07-23 | 11.98 | -0.0400 | -0.33% | 12.07 | 12.16 | 11.91 | 50,940 |
| 2026-07-22 | 12.02 | -0.0100 | -0.08% | 12.25 | 12.25 | 11.97 | 72,058 |
| 2026-07-21 | 12.03 | -0.0500 | -0.41% | 12.10 | 12.25 | 12.01 | 213,613 |