조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5600 | -0.0043 | -0.76% | 0.5640 | 0.5702 | 0.5550 | 147,135 |
| 2026-09-14 | 0.5643 | -0.0227 | -3.87% | 0.5800 | 0.5899 | 0.5555 | 529,471 |
| 2026-09-11 | 0.5870 | -0.0058 | -0.98% | 0.5907 | 0.6028 | 0.5850 | 519,227 |
| 2026-09-10 | 0.5928 | -0.0170 | -2.79% | 0.6000 | 0.6076 | 0.5915 | 223,991 |
| 2026-09-09 | 0.6098 | +0.0078 | +1.30% | 0.6100 | 0.6100 | 0.5936 | 133,282 |
| 2026-09-08 | 0.6020 | -0.0069 | -1.13% | 0.6200 | 0.6269 | 0.5950 | 238,815 |
| 2026-09-04 | 0.6089 | +0.0038 | +0.63% | 0.5930 | 0.6100 | 0.5865 | 153,384 |
| 2026-09-03 | 0.6051 | +0.0150 | +2.54% | 0.6207 | 0.6229 | 0.5980 | 179,940 |
| 2026-09-02 | 0.5901 | -0.0049 | -0.82% | 0.6000 | 0.6329 | 0.5843 | 181,796 |
| 2026-09-01 | 0.5950 | +0.0045 | +0.76% | 0.5790 | 0.5997 | 0.5750 | 197,431 |
| 2026-08-31 | 0.5905 | -0.0184 | -3.02% | 0.6085 | 0.6116 | 0.5860 | 403,726 |
| 2026-08-28 | 0.6089 | -0.0131 | -2.11% | 0.6400 | 0.6400 | 0.5913 | 540,246 |
| 2026-08-27 | 0.6220 | +0.0018 | +0.29% | 0.6200 | 0.6400 | 0.6200 | 212,682 |
| 2026-08-26 | 0.6202 | -0.0196 | -3.06% | 0.6321 | 0.6600 | 0.6100 | 373,711 |
| 2026-08-25 | 0.6398 | -0.0241 | -3.63% | 0.6591 | 0.6658 | 0.6350 | 610,605 |
| 2026-08-24 | 0.6639 | -0.0157 | -2.31% | 0.7000 | 0.7000 | 0.6557 | 427,548 |
| 2026-08-21 | 0.6796 | +0.0510 | +8.11% | 0.6400 | 0.6800 | 0.6400 | 812,345 |
| 2026-08-20 | 0.6286 | -0.0096 | -1.50% | 0.6450 | 0.6490 | 0.6210 | 213,809 |
| 2026-08-19 | 0.6382 | +0.0385 | +6.42% | 0.6090 | 0.6471 | 0.6041 | 355,978 |
| 2026-08-18 | 0.5997 | -0.0243 | -3.89% | 0.6150 | 0.6189 | 0.5937 | 312,038 |