본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6240+0.0092+1.50%0.61000.63010.6100313,688
2026-08-140.6148+0.0043+0.71%0.62000.62000.6100144,138
2026-08-130.6105+0.0027+0.44%0.61500.61500.6000190,023
2026-08-120.6078+0.0218+3.71%0.58800.61280.5870284,248
2026-08-110.5860-0.0190-3.14%0.60000.60900.5860208,386
2026-08-100.6050+0.0055+0.92%0.58800.61090.5880262,764
2026-08-070.5995+0.0267+4.66%0.58000.59950.5600659,859
2026-08-060.5728+0.0042+0.74%0.56960.57640.5610156,810
2026-08-050.5686+0.0160+2.90%0.54600.57650.5460396,307
2026-08-040.5526+0.0216+4.07%0.54000.56000.5305156,018
2026-08-030.5310-0.0040-0.75%0.52200.54960.522055,155
2026-07-310.5350-0.0170-3.08%0.54650.56000.516752,633
2026-07-300.5520+0.0183+3.43%0.52800.55880.5275136,776
2026-07-290.5337+0.0117+2.24%0.51960.53880.5115283,365
2026-07-280.5220-0.0070-1.32%0.52000.53980.5101164,416
2026-07-270.5290+0.0090+1.73%0.52000.55600.5200138,259
2026-07-240.5200+0.0042+0.81%0.53270.54720.5180129,775
2026-07-230.5158-0.0143-2.70%0.54140.55450.515875,968
2026-07-220.5301+0.0001+0.02%0.53100.56000.5301229,521
2026-07-210.5300+0.0199+3.90%0.54300.55000.5120233,530