본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.5101-0.0192-3.63%0.51300.53000.510196,482
2026-07-170.5293+0.0123+2.38%0.51210.55000.510093,833
2026-07-160.5170-0.0140-2.64%0.52000.53990.510150,813
2026-07-150.5310-0.0028-0.52%0.50820.54000.508299,671
2026-07-140.5338+0.0188+3.65%0.52500.53700.5200102,504
2026-07-130.5150-0.0110-2.09%0.54050.56500.5101113,932
2026-07-100.5260-0.0070-1.31%0.53000.54990.523520,179
2026-07-090.5330+0.0072+1.37%0.54000.55000.5220108,902
2026-07-080.5258-0.0122-2.27%0.55000.57000.5220295,577
2026-07-070.5380-0.0250-4.44%0.56600.57980.5380234,576
2026-07-060.5630+0.0230+4.26%0.56000.57990.5593175,378
2026-07-020.5400+0.0190+3.65%0.52690.55340.526992,337
2026-07-010.5210-0.0189-3.50%0.51400.55230.5100198,351
2026-06-300.5399-0.0200-3.57%0.54830.55000.530052,286
2026-06-290.5599+0.0149+2.73%0.54160.55990.5301104,876
2026-06-260.5450+0.0251+4.83%0.51810.55980.5181136,459
2026-06-250.5199+0.0060+1.17%0.50500.52000.5033142,207
2026-06-240.5139-0.0060-1.15%0.52000.52000.5000177,536
2026-06-230.5199-0.0098-1.85%0.51380.52750.5000290,244
2026-06-220.5297+0.0241+4.77%0.51670.54500.5157168,313