조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.54 | -0.3800 | -1.73% | 22.20 | 22.20 | 21.44 | 137,183 |
| 2026-07-17 | 21.92 | +0.0900 | +0.41% | 21.67 | 22.07 | 21.44 | 155,011 |
| 2026-07-16 | 21.83 | +0.9100 | +4.35% | 20.97 | 21.91 | 20.86 | 210,697 |
| 2026-07-15 | 20.92 | -0.5500 | -2.56% | 22.11 | 22.29 | 20.92 | 287,530 |
| 2026-07-14 | 21.47 | +0.2900 | +1.37% | 21.22 | 21.50 | 21.22 | 90,743 |
| 2026-07-13 | 21.18 | +0.3500 | +1.68% | 20.93 | 21.37 | 20.90 | 191,564 |
| 2026-07-10 | 20.83 | -0.1400 | -0.67% | 20.98 | 20.98 | 20.57 | 126,368 |
| 2026-07-09 | 20.97 | +0.3300 | +1.60% | 20.61 | 21.20 | 20.61 | 153,213 |
| 2026-07-08 | 20.64 | -0.0600 | -0.29% | 20.61 | 20.88 | 20.43 | 328,009 |
| 2026-07-07 | 20.70 | -0.0300 | -0.14% | 20.92 | 21.41 | 20.30 | 213,590 |
| 2026-07-06 | 20.73 | -0.1300 | -0.62% | 20.78 | 21.29 | 20.44 | 236,815 |
| 2026-07-02 | 20.86 | +0.3700 | +1.81% | 20.74 | 21.17 | 20.55 | 230,233 |
| 2026-07-01 | 20.49 | +0.2600 | +1.29% | 20.24 | 20.62 | 19.87 | 170,145 |
| 2026-06-30 | 20.23 | -0.0800 | -0.39% | 20.03 | 20.37 | 19.80 | 168,039 |
| 2026-06-29 | 20.31 | +0.2100 | +1.04% | 20.27 | 20.50 | 19.63 | 116,969 |
| 2026-06-26 | 20.10 | +0.4000 | +2.03% | 19.71 | 20.14 | 19.59 | 422,929 |
| 2026-06-25 | 19.70 | -0.1200 | -0.61% | 19.69 | 19.83 | 19.31 | 168,791 |
| 2026-06-24 | 19.82 | -0.1700 | -0.85% | 20.22 | 20.44 | 19.82 | 494,124 |
| 2026-06-23 | 19.99 | +0.2800 | +1.42% | 19.87 | 20.00 | 19.43 | 121,358 |
| 2026-06-22 | 19.71 | +0.1200 | +0.61% | 19.47 | 19.93 | 18.88 | 111,323 |