조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.21 | -0.0300 | -0.16% | 18.31 | 18.40 | 17.99 | 260,556 |
| 2026-09-14 | 18.24 | -0.2400 | -1.30% | 17.07 | 18.42 | 17.07 | 142,517 |
| 2026-09-11 | 18.48 | -0.2300 | -1.23% | 18.88 | 19.04 | 18.38 | 99,772 |
| 2026-09-10 | 18.71 | +0.0600 | +0.32% | 18.72 | 18.83 | 18.38 | 152,376 |
| 2026-09-09 | 18.65 | -0.2900 | -1.53% | 18.86 | 19.34 | 18.59 | 170,572 |
| 2026-09-08 | 18.94 | -0.1400 | -0.73% | 19.10 | 19.10 | 18.84 | 75,142 |
| 2026-09-04 | 19.08 | -0.0600 | -0.31% | 19.05 | 19.26 | 18.96 | 70,128 |
| 2026-09-03 | 19.14 | +0.1100 | +0.58% | 19.23 | 19.33 | 18.99 | 89,996 |
| 2026-09-02 | 19.03 | -0.3700 | -1.91% | 19.45 | 19.45 | 18.95 | 93,900 |
| 2026-09-01 | 19.40 | +0.1000 | +0.52% | 19.23 | 19.43 | 19.13 | 156,337 |
| 2026-08-31 | 19.30 | -0.1500 | -0.77% | 19.39 | 19.58 | 19.14 | 134,120 |
| 2026-08-28 | 19.45 | -0.2500 | -1.27% | 19.78 | 19.91 | 19.42 | 87,071 |
| 2026-08-27 | 19.70 | +0.0700 | +0.36% | 19.55 | 19.85 | 19.49 | 92,820 |
| 2026-08-26 | 19.63 | -0.3200 | -1.60% | 20.02 | 20.10 | 19.55 | 120,020 |
| 2026-08-25 | 19.95 | -0.0500 | -0.25% | 20.11 | 20.11 | 19.80 | 92,597 |
| 2026-08-24 | 20.00 | +0.2100 | +1.06% | 19.89 | 20.04 | 19.10 | 119,939 |
| 2026-08-21 | 19.79 | -0.0700 | -0.35% | 20.01 | 20.01 | 19.54 | 113,483 |
| 2026-08-20 | 19.86 | +0.2100 | +1.07% | 19.45 | 20.01 | 19.03 | 105,805 |
| 2026-08-19 | 19.65 | -0.0900 | -0.46% | 20.05 | 20.05 | 19.60 | 1,779,197 |
| 2026-08-18 | 19.74 | +0.1900 | +0.97% | 19.57 | 19.86 | 19.46 | 117,575 |