조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.55 | -0.2100 | -1.06% | 19.77 | 19.77 | 19.29 | 117,278 |
| 2026-08-14 | 19.76 | -0.1500 | -0.75% | 19.77 | 20.19 | 19.60 | 93,348 |
| 2026-08-13 | 19.91 | +0.0400 | +0.20% | 20.11 | 20.18 | 19.69 | 84,395 |
| 2026-08-12 | 19.87 | +0.3700 | +1.90% | 19.40 | 20.01 | 19.16 | 143,251 |
| 2026-08-11 | 19.50 | +0.1200 | +0.62% | 19.48 | 19.61 | 19.30 | 116,855 |
| 2026-08-10 | 19.38 | -0.4500 | -2.27% | 19.65 | 19.77 | 19.23 | 247,231 |
| 2026-08-07 | 19.83 | +0.2900 | +1.48% | 19.54 | 19.87 | 18.98 | 217,196 |
| 2026-08-06 | 19.54 | -0.6400 | -3.17% | 20.18 | 20.18 | 19.25 | 203,628 |
| 2026-08-05 | 20.18 | -0.0600 | -0.30% | 20.22 | 20.22 | 19.89 | 176,252 |
| 2026-08-04 | 20.24 | 0.00 | 0.00% | 20.33 | 20.51 | 20.06 | 359,881 |
| 2026-08-03 | 20.24 | -0.1000 | -0.49% | 20.35 | 21.01 | 20.08 | 115,556 |
| 2026-07-31 | 20.34 | +0.0600 | +0.30% | 20.48 | 20.68 | 20.14 | 137,455 |
| 2026-07-30 | 20.28 | -0.6000 | -2.87% | 20.74 | 21.22 | 20.18 | 94,843 |
| 2026-07-29 | 20.88 | -0.2800 | -1.32% | 20.91 | 21.60 | 20.85 | 112,253 |
| 2026-07-28 | 21.16 | -0.0800 | -0.38% | 21.26 | 22.07 | 21.02 | 100,257 |
| 2026-07-27 | 21.24 | +0.0700 | +0.33% | 21.33 | 21.64 | 20.91 | 131,957 |
| 2026-07-24 | 21.17 | -0.0500 | -0.24% | 21.37 | 21.53 | 21.07 | 157,143 |
| 2026-07-23 | 21.22 | +0.0200 | +0.09% | 21.15 | 21.53 | 20.74 | 139,108 |
| 2026-07-22 | 21.20 | -0.4800 | -2.21% | 21.75 | 21.75 | 20.91 | 244,641 |
| 2026-07-21 | 21.68 | +0.1400 | +0.65% | 21.61 | 21.69 | 21.01 | 139,013 |