조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.08 | -0.2000 | -2.16% | 9.06 | 9.21 | 8.98 | 535,433 |
| 2026-09-14 | 9.28 | +0.2500 | +2.77% | 9.11 | 9.30 | 9.05 | 637,107 |
| 2026-09-11 | 9.03 | +0.1000 | +1.12% | 8.95 | 9.05 | 8.92 | 399,077 |
| 2026-09-10 | 8.93 | 0.00 | 0.00% | 8.90 | 9.03 | 8.87 | 416,600 |
| 2026-09-09 | 8.93 | -0.0800 | -0.89% | 8.94 | 8.97 | 8.83 | 654,759 |
| 2026-09-08 | 9.01 | -0.2400 | -2.59% | 9.12 | 9.31 | 8.95 | 590,713 |
| 2026-09-04 | 9.25 | +0.0500 | +0.54% | 9.20 | 9.30 | 9.11 | 280,480 |
| 2026-09-03 | 9.20 | -0.2300 | -2.44% | 9.45 | 9.68 | 9.16 | 415,958 |
| 2026-09-02 | 9.43 | +0.1800 | +1.95% | 9.25 | 9.47 | 9.16 | 398,960 |
| 2026-09-01 | 9.25 | -0.2300 | -2.43% | 9.31 | 9.56 | 9.24 | 449,980 |
| 2026-08-31 | 9.48 | +0.0100 | +0.11% | 9.35 | 9.53 | 9.20 | 338,564 |
| 2026-08-28 | 9.47 | +0.0800 | +0.85% | 9.30 | 9.63 | 9.29 | 337,189 |
| 2026-08-27 | 9.39 | -0.0800 | -0.84% | 9.56 | 9.68 | 9.25 | 543,861 |
| 2026-08-26 | 9.47 | -0.1100 | -1.15% | 9.59 | 9.59 | 9.38 | 354,326 |
| 2026-08-25 | 9.58 | +0.2100 | +2.24% | 9.29 | 9.64 | 9.29 | 554,794 |
| 2026-08-24 | 9.37 | +0.1600 | +1.74% | 9.21 | 9.46 | 9.17 | 668,128 |
| 2026-08-21 | 9.21 | +0.0300 | +0.33% | 9.26 | 9.34 | 9.15 | 408,072 |
| 2026-08-20 | 9.18 | -0.1000 | -1.08% | 9.20 | 9.25 | 9.00 | 571,405 |
| 2026-08-19 | 9.28 | +0.4100 | +4.62% | 9.00 | 9.41 | 8.99 | 642,150 |
| 2026-08-18 | 8.87 | +0.1300 | +1.49% | 8.75 | 9.04 | 8.74 | 594,533 |