조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.74 | -0.2700 | -3.00% | 9.00 | 9.04 | 8.72 | 734,750 |
| 2026-08-14 | 9.01 | -0.0100 | -0.11% | 9.10 | 9.10 | 8.80 | 512,051 |
| 2026-08-13 | 9.02 | +0.3600 | +4.16% | 8.72 | 9.13 | 8.64 | 735,160 |
| 2026-08-12 | 8.66 | -0.0900 | -1.03% | 8.70 | 8.80 | 8.61 | 1,202,679 |
| 2026-08-11 | 8.75 | -0.3400 | -3.74% | 9.00 | 9.16 | 8.74 | 950,798 |
| 2026-08-10 | 9.09 | -0.3300 | -3.50% | 9.19 | 9.27 | 8.88 | 1,105,485 |
| 2026-08-07 | 9.42 | +0.2200 | +2.39% | 9.37 | 9.65 | 9.26 | 835,063 |
| 2026-08-06 | 9.20 | -0.2500 | -2.65% | 9.31 | 9.37 | 9.15 | 584,618 |
| 2026-08-05 | 9.45 | -0.1900 | -1.97% | 9.66 | 9.77 | 9.32 | 731,278 |
| 2026-08-04 | 9.64 | +0.1800 | +1.90% | 9.32 | 9.79 | 9.32 | 1,091,444 |
| 2026-08-03 | 9.46 | +0.5300 | +5.94% | 9.04 | 9.62 | 9.04 | 1,099,290 |
| 2026-07-31 | 8.93 | -0.2500 | -2.72% | 9.00 | 9.30 | 8.87 | 1,231,901 |
| 2026-07-30 | 9.18 | -0.0300 | -0.33% | 9.10 | 9.34 | 8.85 | 2,400,018 |
| 2026-07-29 | 9.21 | -2.38 | -20.53% | 9.38 | 9.55 | 8.75 | 3,115,423 |
| 2026-07-28 | 11.59 | +0.5300 | +4.79% | 11.16 | 11.76 | 11.16 | 809,296 |
| 2026-07-27 | 11.06 | +0.6000 | +5.74% | 10.71 | 11.37 | 10.69 | 517,257 |
| 2026-07-24 | 10.46 | +0.1700 | +1.65% | 10.40 | 10.59 | 10.33 | 668,309 |
| 2026-07-23 | 10.29 | -0.2100 | -2.00% | 10.51 | 10.57 | 10.17 | 668,264 |
| 2026-07-22 | 10.50 | -0.5300 | -4.81% | 11.10 | 11.19 | 10.41 | 1,025,049 |
| 2026-07-21 | 11.03 | -0.4700 | -4.09% | 11.20 | 11.42 | 10.88 | 506,365 |