조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.50 | +0.2800 | +2.50% | 11.26 | 11.54 | 11.00 | 417,458 |
| 2026-07-17 | 11.22 | -0.4200 | -3.61% | 11.51 | 11.69 | 11.21 | 510,648 |
| 2026-07-16 | 11.64 | +0.3900 | +3.47% | 11.44 | 11.95 | 11.25 | 919,594 |
| 2026-07-15 | 11.25 | +0.1800 | +1.63% | 11.34 | 11.48 | 11.16 | 364,152 |
| 2026-07-14 | 11.07 | -0.2000 | -1.77% | 11.05 | 11.18 | 10.86 | 471,723 |
| 2026-07-13 | 11.27 | +0.2300 | +2.08% | 11.10 | 11.48 | 11.10 | 544,122 |
| 2026-07-10 | 11.04 | +0.1200 | +1.10% | 11.04 | 11.11 | 10.83 | 296,772 |
| 2026-07-09 | 10.92 | +0.0500 | +0.46% | 10.63 | 10.95 | 10.50 | 416,231 |
| 2026-07-08 | 10.87 | -0.3500 | -3.12% | 11.13 | 11.17 | 10.71 | 421,748 |
| 2026-07-07 | 11.22 | +0.1000 | +0.90% | 11.22 | 11.51 | 11.18 | 607,793 |
| 2026-07-06 | 11.12 | +0.3100 | +2.87% | 10.80 | 11.15 | 10.60 | 612,066 |
| 2026-07-02 | 10.81 | -0.1000 | -0.92% | 10.98 | 11.18 | 10.68 | 470,204 |
| 2026-07-01 | 10.91 | +0.5900 | +5.72% | 10.52 | 11.07 | 10.40 | 591,861 |
| 2026-06-30 | 10.32 | -0.3400 | -3.19% | 10.56 | 10.65 | 10.26 | 535,751 |
| 2026-06-29 | 10.66 | -0.4700 | -4.22% | 11.10 | 11.25 | 10.66 | 654,457 |
| 2026-06-26 | 11.13 | +1.03 | +10.20% | 10.16 | 11.16 | 10.16 | 880,401 |
| 2026-06-25 | 10.10 | -0.4800 | -4.54% | 10.44 | 10.55 | 10.10 | 707,080 |
| 2026-06-24 | 10.58 | +0.4300 | +4.24% | 10.15 | 10.85 | 10.15 | 623,277 |
| 2026-06-23 | 10.15 | +0.2100 | +2.11% | 10.08 | 10.24 | 9.94 | 555,191 |
| 2026-06-22 | 9.94 | -0.4400 | -4.24% | 10.38 | 10.39 | 9.94 | 1,221,042 |