조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.06 | 0.00 | 0.00% | 2.08 | 2.08 | 2.03 | 1,759,630 |
| 2026-09-14 | 2.06 | -0.1000 | -4.63% | 2.11 | 2.13 | 2.05 | 2,056,392 |
| 2026-09-11 | 2.16 | 0.00 | 0.00% | 2.19 | 2.23 | 2.15 | 2,058,580 |
| 2026-09-10 | 2.16 | -0.0800 | -3.57% | 2.18 | 2.20 | 2.14 | 2,165,855 |
| 2026-09-09 | 2.24 | +0.0100 | +0.45% | 2.29 | 2.30 | 2.22 | 2,308,054 |
| 2026-09-08 | 2.23 | -0.0400 | -1.76% | 2.27 | 2.29 | 2.22 | 2,965,434 |
| 2026-09-04 | 2.27 | -0.0900 | -3.81% | 2.29 | 2.32 | 2.25 | 1,890,344 |
| 2026-09-03 | 2.36 | +0.1000 | +4.42% | 2.34 | 2.36 | 2.28 | 2,964,965 |
| 2026-09-02 | 2.26 | +0.1100 | +5.12% | 2.20 | 2.28 | 2.19 | 2,814,855 |
| 2026-09-01 | 2.15 | -0.1100 | -4.87% | 2.18 | 2.23 | 2.13 | 3,475,643 |
| 2026-08-31 | 2.26 | -0.0300 | -1.31% | 2.26 | 2.29 | 2.22 | 3,515,237 |
| 2026-08-28 | 2.29 | -0.1200 | -4.98% | 2.42 | 2.43 | 2.25 | 3,511,053 |
| 2026-08-27 | 2.41 | +0.0400 | +1.69% | 2.38 | 2.43 | 2.35 | 2,107,806 |
| 2026-08-26 | 2.37 | -0.0300 | -1.25% | 2.36 | 2.47 | 2.35 | 2,778,894 |
| 2026-08-25 | 2.40 | -0.0200 | -0.83% | 2.39 | 2.43 | 2.35 | 2,227,750 |
| 2026-08-24 | 2.42 | +0.0800 | +3.42% | 2.37 | 2.44 | 2.30 | 2,873,622 |
| 2026-08-21 | 2.34 | +0.0700 | +3.08% | 2.35 | 2.37 | 2.29 | 2,565,170 |
| 2026-08-20 | 2.27 | +0.0600 | +2.71% | 2.17 | 2.27 | 2.17 | 2,438,420 |
| 2026-08-19 | 2.21 | +0.1800 | +8.87% | 2.13 | 2.25 | 2.11 | 4,676,896 |
| 2026-08-18 | 2.03 | -0.0800 | -3.79% | 2.06 | 2.09 | 2.02 | 1,768,169 |